BTAFF Short Information, British American Tobacco Plc
Stock Information
| Company Name: |
British American Tobacco Plc |
| Stock Symbol: |
BTAFF |
| Market: |
OTC |
Get BTAFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,403 |
| Total Actual Volume |
107,960 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
3 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $30.532 |
| Close: | $30.5875 |
| High: | $31.99 |
| Volume: | 3,458 |
| Short Volume: | 44 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-27 |
| Open: | $31.962 |
| Close: | $31.97 |
| High: | $31.97 |
| Volume: | 1,951 |
| Short Volume: | 748 |
| Short Percentage: | 38.34% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $32.23 |
| High: | $0 |
| Volume: | 278 |
| Short Volume: | 108 |
| Short Percentage: | 38.85% |
| Stock Date: | 2024-06-25 |
| Open: | $32.934 |
| Close: | $32.23 |
| High: | $32.934 |
| Volume: | 1,194 |
| Short Volume: | 357 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-06-24 |
| Open: | $31.5 |
| Close: | $32.28 |
| High: | $32.28 |
| Volume: | 3,077 |
| Short Volume: | 948 |
| Short Percentage: | 30.81% |
| Stock Date: | 2024-06-21 |
| Open: | $30.802 |
| Close: | $31.154 |
| High: | $31.154 |
| Volume: | 726 |
| Short Volume: | 86 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-20 |
| Open: | $30.45 |
| Close: | $31.21 |
| High: | $31.21 |
| Volume: | 2,908 |
| Short Volume: | 251 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-18 |
| Open: | $31.594 |
| Close: | $30.92 |
| High: | $31.594 |
| Volume: | 1,083 |
| Short Volume: | 301 |
| Short Percentage: | 27.79% |
| Stock Date: | 2024-06-17 |
| Open: | $30.982 |
| Close: | $31.466 |
| High: | $31.466 |
| Volume: | 9,997 |
| Short Volume: | 9,662 |
| Short Percentage: | 96.65% |
| Stock Date: | 2024-06-14 |
| Open: | $31.046 |
| Close: | $30.416 |
| High: | $31.046 |
| Volume: | 1,584 |
| Short Volume: | 719 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-06-13 |
| Open: | $30.156 |
| Close: | $30.156 |
| High: | $30.156 |
| Volume: | 529 |
| Short Volume: | 196 |
| Short Percentage: | 37.05% |
| Stock Date: | 2024-06-12 |
| Open: | $29.994 |
| Close: | $30.588 |
| High: | $30.588 |
| Volume: | 1,200 |
| Short Volume: | 894 |
| Short Percentage: | 74.50% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $30.41 |
| High: | $0 |
| Volume: | 211 |
| Short Volume: | 87 |
| Short Percentage: | 41.23% |
| Stock Date: | 2024-06-10 |
| Open: | $31.406 |
| Close: | $30.41 |
| High: | $31.406 |
| Volume: | 9,911 |
| Short Volume: | 1,279 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-07 |
| Open: | $30.05 |
| Close: | $30.95 |
| High: | $30.95 |
| Volume: | 6,875 |
| Short Volume: | 323 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-06 |
| Open: | $30.09 |
| Close: | $31.022 |
| High: | $31.18 |
| Volume: | 11,813 |
| Short Volume: | 5,450 |
| Short Percentage: | 46.14% |
| Stock Date: | 2024-06-05 |
| Open: | $31.05 |
| Close: | $31.066 |
| High: | $31.066 |
| Volume: | 9,828 |
| Short Volume: | 4,291 |
| Short Percentage: | 43.66% |
| Stock Date: | 2024-06-04 |
| Open: | $30.9 |
| Close: | $31.188 |
| High: | $31.188 |
| Volume: | 7,685 |
| Short Volume: | 5,452 |
| Short Percentage: | 70.94% |
| Stock Date: | 2024-06-03 |
| Open: | $30.26 |
| Close: | $31.368 |
| High: | $31.368 |
| Volume: | 24,668 |
| Short Volume: | 9,905 |
| Short Percentage: | 40.15% |
| Stock Date: | 2024-05-31 |
| Open: | $30.796 |
| Close: | $30.6 |
| High: | $30.796 |
| Volume: | 8,984 |
| Short Volume: | 4,302 |
| Short Percentage: | 47.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.