BTAL Quote, Trading Chart, AGFiQ U.S. Market Neutral Anti-Beta Fund

home / stock / btal / btal quote

Stock Information
Company Name: AGFiQ U.S. Market Neutral Anti-Beta Fund
Stock Symbol: BTAL
Market: NYSE
Website: www.quant-shares.com
Menu
BTAL BTAL Quote BTAL Short BTAL News BTAL Articles BTAL Message Board
Get BTAL Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAL Quote
Last:$19.43
Change Percent:0.97%
Open:$19.38
Previous Close:$19.43
High:$19.51
Low:$19.38
Volume:175,923
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTAL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.38
Close:$19.43
High:$19.51
Low:$19.38
Volume:175,923
Date:2024-07-04
Open:$19.54
Close:$19.57
High:$19.629
Low:$19.34
Volume:567,972
Date:2024-07-03
Open:$19.54
Close:$19.57
High:$19.629
Low:$19.34
Volume:567,972
Date:2024-07-02
Open:$19.83
Close:$19.68
High:$19.83
Low:$19.63
Volume:148,502
Date:2024-07-01
Open:$19.68
Close:$19.74
High:$19.76
Low:$19.45
Volume:134,303
Date:2024-06-28
Open:$19.67
Close:$19.62
High:$19.71
Low:$19.4701
Volume:328,432
Date:2024-06-27
Open:$19.71
Close:$19.58
High:$19.7199
Low:$19.43
Volume:206,709
Date:2024-06-26
Open:$19.88
Close:$19.68
High:$19.88
Low:$19.5401
Volume:151,553
Date:2024-06-25
Open:$19.84
Close:$19.74
High:$19.84
Low:$19.6941
Volume:129,657
Date:2024-06-24
Open:$19.72
Close:$19.71
High:$19.75
Low:$19.61
Volume:348,235
Date:2024-06-21
Open:$19.62
Close:$19.7
High:$19.75
Low:$19.575
Volume:442,762
Date:2024-06-20
Open:$19.39
Close:$19.57
High:$19.59
Low:$19.38
Volume:698,700
Date:2024-06-19
Open:$19.41
Close:$19.36
High:$19.4564
Low:$19.2701
Volume:636,295
Date:2024-06-18
Open:$19.41
Close:$19.36
High:$19.4564
Low:$19.2701
Volume:636,295
Date:2024-06-17
Open:$19.31
Close:$19.3517
High:$19.458
Low:$19.27
Volume:682,004
Date:2024-06-14
Open:$19.19
Close:$19.26
High:$19.3683
Low:$19.15
Volume:671,927
Date:2024-06-13
Open:$18.88
Close:$19.04
High:$19.09
Low:$18.82
Volume:402,880
Date:2024-06-12
Open:$18.88
Close:$19.05
High:$19.05
Low:$18.734
Volume:452,271
Date:2024-06-11
Open:$19.26
Close:$19.25
High:$19.3461
Low:$19.1801
Volume:213,925
Date:2024-06-10
Open:$19.38
Close:$19.32
High:$19.463
Low:$19.17
Volume:143,523