BTAL Quote, Trading Chart, AGFiQ U.S. Market Neutral Anti-Beta Fund

home / stock / btal / btal quote

Stock Information
Company Name: AGFiQ U.S. Market Neutral Anti-Beta Fund
Stock Symbol: BTAL
Market: NYSE
Website: www.quant-shares.com
Menu
BTAL BTAL Quote BTAL Short BTAL News BTAL Articles BTAL Message Board
Get BTAL Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAL Quote
Last:$14.34
Change Percent:1.64%
Open:$14.12
Previous Close:$14.1086
High:$14.42
Low:$14.12
Volume:233,049
Last Trade Date Time:03/12/2026 01:10:15 pm
Quotes are delayed by 15 to 20 minutes.
BTAL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$14.12
Close:$14.1086
High:$14.42
Low:$14.12
Volume:233,049
Date:2026-03-11
Open:$14.15
Close:$14.1001
High:$14.195
Low:$14.02
Volume:339,282
Date:2026-03-10
Open:$14.21
Close:$14.48
High:$14.26
Low:$14.02
Volume:385,667
Date:2026-03-09
Open:$14.68
Close:$14.41
High:$14.73
Low:$14.4715
Volume:1,090,984
Date:2026-03-06
Open:$14.32
Close:$14.28
High:$14.4301
Low:$14.32
Volume:356,471
Date:2026-03-05
Open:$14.08
Close:$14.09
High:$14.305
Low:$13.9689
Volume:313,162
Date:2026-03-04
Open:$14.13
Close:$14.18
High:$14.17
Low:$14.01
Volume:985,753
Date:2026-03-03
Open:$14.31
Close:$14.04
High:$14.42
Low:$14.1615
Volume:578,114
Date:2026-03-02
Open:$14.28
Close:$14.112
High:$14.29
Low:$14.01
Volume:678,139
Date:2026-02-27
Open:$13.86
Close:$13.87
High:$14.12
Low:$13.86
Volume:321,510
Date:2026-02-26
Open:$13.66
Close:$13.635
High:$13.91
Low:$13.6
Volume:200,165
Date:2026-02-25
Open:$13.78
Close:$13.81
High:$13.78
Low:$13.61
Volume:196,869
Date:2026-02-24
Open:$13.96
Close:$14.0201
High:$14
Low:$13.7901
Volume:142,822
Date:2026-02-23
Open:$13.87
Close:$13.82
High:$14.09
Low:$13.87
Volume:538,129
Date:2026-02-20
Open:$13.95
Close:$13.95
High:$13.975
Low:$13.76
Volume:682,645
Date:2026-02-19
Open:$13.93
Close:$13.82
High:$14.05
Low:$13.91
Volume:119,647
Date:2026-02-18
Open:$13.93
Close:$14
High:$13.955
Low:$13.77
Volume:266,904
Date:2026-02-17
Open:$14.11
Close:$14.08
High:$14.1944
Low:$13.94
Volume:278,295
Date:2026-02-16
Open:$14.19
Close:$14.06
High:$14.26
Low:$14.0101
Volume:780,414
Date:2026-02-13
Open:$14.19
Close:$14.1221
High:$14.26
Low:$14.0101
Volume:150,021