BTBD Quote, Trading Chart, BT Brands Inc.

home / stock / btbd / btbd quote

Stock Information
Company Name: BT Brands Inc.
Stock Symbol: BTBD
Market: NASDAQ
Website: itsburgertime.com
Menu
Get BTBD Alerts

News, Short Squeeze, Breakout and More Instantly...
BTBD Quote
Last:$1.65
Change Percent:-4.62%
Open:$1.93
Previous Close:$1.73
High:$1.99
Low:$1.53
Volume:28,880,362
Last Trade Date Time:04/14/2026 11:04:58 am
Quotes are delayed by 15 to 20 minutes.
BTBD Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$1.93
Close:$1.73
High:$1.99
Low:$1.53
Volume:28,880,362
Date:2026-04-13
Open:$1.66
Close:$1.74
High:$1.7599
Low:$1.63
Volume:102,957
Date:2026-04-10
Open:$1.72
Close:$1.745
High:$1.8
Low:$1.64
Volume:255,338
Date:2026-04-09
Open:$1.85
Close:$1.85
High:$1.8599
Low:$1.73
Volume:147,909
Date:2026-04-08
Open:$1.93
Close:$1.86
High:$1.9382
Low:$1.8027
Volume:255,029
Date:2026-04-07
Open:$2.07
Close:$2.2398
High:$2.15
Low:$1.73
Volume:747,131
Date:2026-04-06
Open:$2.31
Close:$2.31
High:$2.4799
Low:$2.08
Volume:5,788,986
Date:2026-04-02
Open:$1.74
Close:$1.8
High:$1.95
Low:$1.7
Volume:177,600
Date:2026-04-01
Open:$1.74
Close:$1.6
High:$1.85
Low:$1.64
Volume:107,763
Date:2026-03-31
Open:$1.63
Close:$1.5288
High:$1.63
Low:$1.48
Volume:248,414
Date:2026-03-30
Open:$1.69
Close:$1.59
High:$1.69
Low:$1.47
Volume:122,324
Date:2026-03-27
Open:$1.6
Close:$1.83
High:$1.6654
Low:$1.55
Volume:263,709
Date:2026-03-26
Open:$2.15
Close:$1.6196
High:$2.26
Low:$1.7
Volume:1,848,153
Date:2026-03-25
Open:$1.44
Close:$1.42
High:$1.69
Low:$1.41
Volume:767,306
Date:2026-03-24
Open:$1.48
Close:$1.36
High:$1.48
Low:$1.36
Volume:68,799
Date:2026-03-23
Open:$1.33
Close:$1.4243
High:$1.425
Low:$1.32
Volume:44,554
Date:2026-03-20
Open:$1.37
Close:$1.4
High:$1.4243
Low:$1.37
Volume:4,657
Date:2026-03-19
Open:$1.41
Close:$1.4101
High:$1.42
Low:$1.37
Volume:24,917
Date:2026-03-18
Open:$1.41
Close:$1.45
High:$1.465
Low:$1.41
Volume:13,451
Date:2026-03-17
Open:$1.47
Close:$1.49
High:$1.515
Low:$1.43
Volume:70,328