BTBD Quote, Trading Chart, BT Brands Inc.

home / stock / btbd / btbd quote

Stock Information
Company Name: BT Brands Inc.
Stock Symbol: BTBD
Market: NASDAQ
Website: itsburgertime.com
Menu
BTBD BTBD Quote BTBD Short BTBD News BTBD Articles BTBD Message Board
Get BTBD Alerts

News, Short Squeeze, Breakout and More Instantly...
BTBD Quote
Last:$1.47
Change Percent:0.64%
Open:$1.56
Previous Close:$1.47
High:$1.64
Low:$1.47
Volume:4,112
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTBD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.56
Close:$1.47
High:$1.64
Low:$1.47
Volume:4,112
Date:2024-07-18
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:64
Date:2024-07-17
Open:$1.46
Close:$1.57
High:$1.6184
Low:$1.451
Volume:5,229
Date:2024-07-16
Open:$1.48
Close:$1.48
High:$1.53
Low:$1.48
Volume:7,197
Date:2024-07-15
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.4
Volume:1,305
Date:2024-07-12
Open:$1.48
Close:$1.42
High:$1.48
Low:$1.4
Volume:6,062
Date:2024-07-11
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.4
Volume:863
Date:2024-07-10
Open:$1.37
Close:$1.45
High:$1.4842
Low:$1.35
Volume:9,660
Date:2024-07-09
Open:$1.3
Close:$1.4499
High:$1.4499
Low:$1.3
Volume:1,045
Date:2024-07-08
Open:$1.45
Close:$1.4888
High:$1.4888
Low:$1.32
Volume:6,322
Date:2024-07-05
Open:$1.65
Close:$1.47
High:$1.65
Low:$1.44
Volume:3,702
Date:2024-07-04
Open:$1.42
Close:$1.64
High:$1.65
Low:$1.42
Volume:2,940
Date:2024-07-03
Open:$1.42
Close:$1.64
High:$1.65
Low:$1.42
Volume:2,940
Date:2024-07-02
Open:$1.32
Close:$1.39
High:$1.535
Low:$1.32
Volume:2,809
Date:2024-07-01
Open:$1.61
Close:$1.39
High:$1.62
Low:$1.35
Volume:9,824
Date:2024-06-28
Open:$1.74
Close:$1.5925
High:$1.74
Low:$1.57
Volume:5,108
Date:2024-06-27
Open:$1.72
Close:$1.6
High:$1.73
Low:$1.53
Volume:5,606
Date:2024-06-26
Open:$1.65
Close:$1.7
High:$1.81
Low:$1.45
Volume:20,604
Date:2024-06-25
Open:$1.88
Close:$1.7
High:$1.88
Low:$1.6801
Volume:33,761
Date:2024-06-24
Open:$1.64
Close:$1.7801
High:$1.87
Low:$1.46
Volume:103,313