BTBD Short Information, BT Brands Inc.
Stock Information
| Company Name: |
BT Brands Inc. |
| Stock Symbol: |
BTBD |
| Market: |
NASDAQ |
| Website: |
itsburgertime.com |
Get BTBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,439 |
| Total Actual Volume |
255,731 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.56 |
| Close: | $1.47 |
| High: | $1.64 |
| Volume: | 4,112 |
| Short Volume: | 442 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $1.57 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 1 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-17 |
| Open: | $1.46 |
| Close: | $1.57 |
| High: | $1.6184 |
| Volume: | 5,229 |
| Short Volume: | 716 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-16 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.53 |
| Volume: | 7,197 |
| Short Volume: | 1,766 |
| Short Percentage: | 24.54% |
| Stock Date: | 2024-07-15 |
| Open: | $1.49 |
| Close: | $1.4 |
| High: | $1.49 |
| Volume: | 1,305 |
| Short Volume: | 22 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-12 |
| Open: | $1.48 |
| Close: | $1.42 |
| High: | $1.48 |
| Volume: | 6,062 |
| Short Volume: | 1,801 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-07-11 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 863 |
| Short Volume: | 7 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-10 |
| Open: | $1.37 |
| Close: | $1.45 |
| High: | $1.4842 |
| Volume: | 9,660 |
| Short Volume: | 1,599 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-07-09 |
| Open: | $1.3 |
| Close: | $1.4499 |
| High: | $1.4499 |
| Volume: | 1,045 |
| Short Volume: | 127 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-07-08 |
| Open: | $1.45 |
| Close: | $1.4888 |
| High: | $1.4888 |
| Volume: | 6,322 |
| Short Volume: | 27 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-05 |
| Open: | $1.65 |
| Close: | $1.47 |
| High: | $1.65 |
| Volume: | 3,702 |
| Short Volume: | 905 |
| Short Percentage: | 24.45% |
| Stock Date: | 2024-07-02 |
| Open: | $1.32 |
| Close: | $1.39 |
| High: | $1.535 |
| Volume: | 2,809 |
| Short Volume: | 116 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-01 |
| Open: | $1.61 |
| Close: | $1.39 |
| High: | $1.62 |
| Volume: | 9,824 |
| Short Volume: | 441 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-06-28 |
| Open: | $1.74 |
| Close: | $1.5925 |
| High: | $1.74 |
| Volume: | 5,108 |
| Short Volume: | 116 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.6 |
| High: | $1.73 |
| Volume: | 5,606 |
| Short Volume: | 70 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-26 |
| Open: | $1.65 |
| Close: | $1.7 |
| High: | $1.81 |
| Volume: | 20,604 |
| Short Volume: | 1,372 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-06-25 |
| Open: | $1.88 |
| Close: | $1.7 |
| High: | $1.88 |
| Volume: | 33,761 |
| Short Volume: | 816 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-24 |
| Open: | $1.64 |
| Close: | $1.7801 |
| High: | $1.87 |
| Volume: | 103,313 |
| Short Volume: | 9,746 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-21 |
| Open: | $1.45 |
| Close: | $1.6 |
| High: | $1.67 |
| Volume: | 25,061 |
| Short Volume: | 7,833 |
| Short Percentage: | 31.26% |
| Stock Date: | 2024-06-20 |
| Open: | $1.6 |
| Close: | $1.45 |
| High: | $1.6 |
| Volume: | 4,084 |
| Short Volume: | 1,516 |
| Short Percentage: | 37.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.