BTBDW Short Information, BT Brands Inc. Warrant
Stock Information
| Company Name: |
BT Brands Inc. Warrant |
| Stock Symbol: |
BTBDW |
| Market: |
NASDAQ |
| Website: |
itsburgertime.com |
Get BTBDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,434 |
| Total Actual Volume |
328,912 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $0.1099 |
| Close: | $0.1096 |
| High: | $0.1099 |
| Volume: | 382 |
| Short Volume: | 122 |
| Short Percentage: | 31.94% |
| Stock Date: | 2024-05-08 |
| Open: | $0.06 |
| Close: | $0.097501 |
| High: | $0.0984 |
| Volume: | 3,453 |
| Short Volume: | 250 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0694 |
| Close: | $0.1125 |
| High: | $0.1257 |
| Volume: | 22,016 |
| Short Volume: | 400 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0973 |
| Close: | $0.09 |
| High: | $0.0973 |
| Volume: | 12,918 |
| Short Volume: | 200 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 321 |
| Short Volume: | 100 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-02-28 |
| Open: | $0.08 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 2,480 |
| Short Volume: | 539 |
| Short Percentage: | 21.73% |
| Stock Date: | 2024-01-24 |
| Open: | $0.1 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 9,608 |
| Short Volume: | 900 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-01-19 |
| Open: | $0.149 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,800 |
| Short Volume: | 850 |
| Short Percentage: | 47.22% |
| Stock Date: | 2024-01-17 |
| Open: | $0.12 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 8,302 |
| Short Volume: | 98 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-01-10 |
| Open: | $0.12495 |
| Close: | $0.1497 |
| High: | $0.1498 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-01-09 |
| Open: | $0.23 |
| Close: | $0.18 |
| High: | $0.23 |
| Volume: | 168,375 |
| Short Volume: | 4,035 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-01-04 |
| Open: | $0.1021 |
| Close: | $0.1429 |
| High: | $0.1445 |
| Volume: | 63,828 |
| Short Volume: | 4,100 |
| Short Percentage: | 6.42% |
| Stock Date: | 2023-12-26 |
| Open: | $0.1367 |
| Close: | $0.1616 |
| High: | $0.1616 |
| Volume: | 3,903 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.62% |
| Stock Date: | 2023-12-20 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.130101 |
| Close: | $0.127899 |
| High: | $0.155 |
| Volume: | 7,216 |
| Short Volume: | 1,100 |
| Short Percentage: | 15.24% |
| Stock Date: | 2023-12-18 |
| Open: | $0.17 |
| Close: | $0.1699 |
| High: | $0.17 |
| Volume: | 7,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2023-12-11 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.17 |
| Volume: | 8,114 |
| Short Volume: | 2,298 |
| Short Percentage: | 28.32% |
| Stock Date: | 2023-12-07 |
| Open: | $0.14 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 3,240 |
| Short Volume: | 100 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-12-06 |
| Open: | $0.1 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 4,421 |
| Short Volume: | 7 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.