BTBT Short Information, Golden Bull Limited
Stock Information
Company Name: |
Golden Bull Limited |
Stock Symbol: |
BTBT |
Market: |
NASDAQ |
Website: |
bit-digital.com |
Get BTBT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
59,927,541 |
Total Actual Volume |
304,858,899 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $3.8 |
Close: | $3.89 |
High: | $3.935 |
Volume: | 12,218,139 |
Short Volume: | 2,654,610 |
Short Percentage: | 21.73% |
Stock Date: | 2024-07-18 |
Open: | $4.15 |
Close: | $3.67 |
High: | $4.18 |
Volume: | 14,523,139 |
Short Volume: | 2,818,436 |
Short Percentage: | 19.41% |
Stock Date: | 2024-07-17 |
Open: | $4.1 |
Close: | $4.07 |
High: | $4.371 |
Volume: | 14,920,193 |
Short Volume: | 2,811,785 |
Short Percentage: | 18.85% |
Stock Date: | 2024-07-16 |
Open: | $4.21 |
Close: | $4.24 |
High: | $4.3 |
Volume: | 13,867,696 |
Short Volume: | 2,747,045 |
Short Percentage: | 19.81% |
Stock Date: | 2024-07-15 |
Open: | $4.05 |
Close: | $4.2 |
High: | $4.21 |
Volume: | 15,908,048 |
Short Volume: | 2,817,000 |
Short Percentage: | 17.71% |
Stock Date: | 2024-07-12 |
Open: | $3.53 |
Close: | $3.8 |
High: | $3.8599 |
Volume: | 12,522,694 |
Short Volume: | 2,040,408 |
Short Percentage: | 16.29% |
Stock Date: | 2024-07-11 |
Open: | $3.52 |
Close: | $3.53 |
High: | $3.68 |
Volume: | 13,657,006 |
Short Volume: | 2,490,806 |
Short Percentage: | 18.24% |
Stock Date: | 2024-07-10 |
Open: | $3.55 |
Close: | $3.35 |
High: | $3.59 |
Volume: | 7,629,601 |
Short Volume: | 1,573,827 |
Short Percentage: | 20.63% |
Stock Date: | 2024-07-09 |
Open: | $3.92 |
Close: | $3.51 |
High: | $3.93 |
Volume: | 9,899,812 |
Short Volume: | 2,146,773 |
Short Percentage: | 21.68% |
Stock Date: | 2024-07-08 |
Open: | $3.63 |
Close: | $3.77 |
High: | $3.91 |
Volume: | 26,015,796 |
Short Volume: | 4,713,683 |
Short Percentage: | 18.12% |
Stock Date: | 2024-07-05 |
Open: | $3.02 |
Close: | $3.57 |
High: | $3.59 |
Volume: | 22,319,721 |
Short Volume: | 3,833,517 |
Short Percentage: | 17.18% |
Stock Date: | 2024-07-03 |
Open: | $3.16 |
Close: | $3.28 |
High: | $3.28 |
Volume: | 5,736,766 |
Short Volume: | 808,642 |
Short Percentage: | 14.10% |
Stock Date: | 2024-07-02 |
Open: | $3.43 |
Close: | $3.24 |
High: | $3.48 |
Volume: | 12,649,337 |
Short Volume: | 1,814,734 |
Short Percentage: | 14.35% |
Stock Date: | 2024-07-01 |
Open: | $3.31 |
Close: | $3.39 |
High: | $3.47 |
Volume: | 11,554,676 |
Short Volume: | 1,813,177 |
Short Percentage: | 15.69% |
Stock Date: | 2024-06-28 |
Open: | $3.4 |
Close: | $3.18 |
High: | $3.43 |
Volume: | 13,350,189 |
Short Volume: | 1,444,086 |
Short Percentage: | 10.82% |
Stock Date: | 2024-06-27 |
Open: | $3.4 |
Close: | $3.35 |
High: | $3.59 |
Volume: | 12,980,886 |
Short Volume: | 2,398,736 |
Short Percentage: | 18.48% |
Stock Date: | 2024-06-26 |
Open: | $3.41 |
Close: | $3.33 |
High: | $3.7 |
Volume: | 23,867,492 |
Short Volume: | 5,451,472 |
Short Percentage: | 22.84% |
Stock Date: | 2024-06-25 |
Open: | $2.7 |
Close: | $3.395 |
High: | $3.4699 |
Volume: | 40,268,314 |
Short Volume: | 11,625,131 |
Short Percentage: | 28.87% |
Stock Date: | 2024-06-24 |
Open: | $2.54 |
Close: | $2.43 |
High: | $2.58 |
Volume: | 10,388,827 |
Short Volume: | 2,170,742 |
Short Percentage: | 20.89% |
Stock Date: | 2024-06-21 |
Open: | $2.8 |
Close: | $2.64 |
High: | $2.84 |
Volume: | 10,580,567 |
Short Volume: | 1,752,931 |
Short Percentage: | 16.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.