BTC Short Information, ClearShares Piton Intermediate Fixed Income ETF
Stock Information
| Company Name: |
ClearShares Piton Intermediate Fixed Income ETF |
| Stock Symbol: |
BTC |
| Market: |
NYSE |
Get BTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,875 |
| Total Actual Volume |
44,017 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-10 |
| Open: | $99.2 |
| Close: | $99.11 |
| High: | $99.2 |
| Volume: | 2,953 |
| Short Volume: | 130 |
| Short Percentage: | 4.40% |
| Stock Date: | 2021-05-07 |
| Open: | $99.15 |
| Close: | $99.1475 |
| High: | $99.215 |
| Volume: | 1,834 |
| Short Volume: | 238 |
| Short Percentage: | 12.98% |
| Stock Date: | 2021-05-06 |
| Open: | $99.1 |
| Close: | $99.075 |
| High: | $99.101 |
| Volume: | 4,313 |
| Short Volume: | 166 |
| Short Percentage: | 3.85% |
| Stock Date: | 2021-05-05 |
| Open: | $99 |
| Close: | $99.06 |
| High: | $99.06 |
| Volume: | 3,315 |
| Short Volume: | 254 |
| Short Percentage: | 7.66% |
| Stock Date: | 2021-05-04 |
| Open: | $98.96 |
| Close: | $98.985 |
| High: | $99.05 |
| Volume: | 2,833 |
| Short Volume: | 13 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-05-03 |
| Open: | $98.91 |
| Close: | $98.9446 |
| High: | $98.945 |
| Volume: | 2,267 |
| Short Volume: | 156 |
| Short Percentage: | 6.88% |
| Stock Date: | 2021-04-30 |
| Open: | $98.92 |
| Close: | $98.8893 |
| High: | $98.93 |
| Volume: | 1,922 |
| Short Volume: | 496 |
| Short Percentage: | 25.81% |
| Stock Date: | 2021-04-29 |
| Open: | $98.81 |
| Close: | $98.855 |
| High: | $98.9 |
| Volume: | 2,466 |
| Short Volume: | 472 |
| Short Percentage: | 19.14% |
| Stock Date: | 2021-04-28 |
| Open: | $98.88 |
| Close: | $98.8864 |
| High: | $98.8864 |
| Volume: | 1,002 |
| Short Volume: | 53 |
| Short Percentage: | 5.29% |
| Stock Date: | 2021-04-27 |
| Open: | $98.95 |
| Close: | $98.8326 |
| High: | $98.95 |
| Volume: | 1,317 |
| Short Volume: | 22 |
| Short Percentage: | 1.67% |
| Stock Date: | 2021-04-26 |
| Open: | $99 |
| Close: | $98.97 |
| High: | $99 |
| Volume: | 2,503 |
| Short Volume: | 505 |
| Short Percentage: | 20.18% |
| Stock Date: | 2021-04-23 |
| Open: | $99.01 |
| Close: | $98.98 |
| High: | $99.01 |
| Volume: | 1,888 |
| Short Volume: | 110 |
| Short Percentage: | 5.83% |
| Stock Date: | 2021-04-22 |
| Open: | $98.925 |
| Close: | $99.001 |
| High: | $99.04 |
| Volume: | 1,598 |
| Short Volume: | 147 |
| Short Percentage: | 9.20% |
| Stock Date: | 2021-04-21 |
| Open: | $99.01 |
| Close: | $98.9705 |
| High: | $99.01 |
| Volume: | 997 |
| Short Volume: | 75 |
| Short Percentage: | 7.52% |
| Stock Date: | 2021-04-20 |
| Open: | $98.79 |
| Close: | $99.0441 |
| High: | $99.3 |
| Volume: | 3,736 |
| Short Volume: | 76 |
| Short Percentage: | 2.03% |
| Stock Date: | 2021-04-19 |
| Open: | $99.12 |
| Close: | $99.1012 |
| High: | $99.13 |
| Volume: | 4,561 |
| Short Volume: | 369 |
| Short Percentage: | 8.09% |
| Stock Date: | 2021-04-16 |
| Open: | $100.89 |
| Close: | $99.2447 |
| High: | $100.89 |
| Volume: | 4,512 |
| Short Volume: | 593 |
| Short Percentage: | 13.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.