BTCC:CC Quote, Trading Chart, Purpose Bitcoin Etf

home / stock / btcc:cc / btcc:cc quote

Stock Information
Company Name: Purpose Bitcoin Etf
Stock Symbol: BTCC:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
BTCC:CC BTCC:CC Quote BTCC:CC Short BTCC:CC News BTCC:CC Articles BTCC:CC Message Board
Get BTCC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCC:CC Quote
Last:$4.56
Change Percent:1.11%
Open:$4.51
Previous Close:$4.51
High:$4.65
Low:$4.49
Volume:372,741
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTCC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.51
Close:$4.51
High:$4.65
Low:$4.49
Volume:372,741
Date:2022-05-06
Open:$7.29
Close:$7.27
High:$7.35
Low:$7.13
Volume:758,690
Date:2022-05-05
Open:$7.96
Close:$7.34
High:$7.98
Low:$7.19
Volume:2,541,446
Date:2022-05-04
Open:$7.89
Close:$8.08
High:$8.11
Low:$7.82
Volume:679,422
Date:2022-05-03
Open:$7.78
Close:$7.62
High:$7.79
Low:$7.58
Volume:498,288
Date:2022-05-02
Open:$7.82
Close:$7.81
High:$7.94
Low:$7.7
Volume:724,954
Date:2022-04-29
Open:$7.9
Close:$7.76
High:$7.98
Low:$7.73
Volume:433,268
Date:2022-04-28
Open:$8
Close:$8.09
High:$8.19
Low:$7.88
Volume:868,402
Date:2022-04-27
Open:$7.88
Close:$7.89
High:$7.98
Low:$7.79
Volume:406,331
Date:2022-04-26
Open:$8.14
Close:$7.74
High:$8.17
Low:$7.66
Volume:1,167,566
Date:2022-04-25
Open:$7.84
Close:$8.17
High:$8.18
Low:$7.82
Volume:1,009,296
Date:2022-04-22
Open:$8.24
Close:$8.01
High:$8.24
Low:$7.94
Volume:767,064
Date:2022-04-21
Open:$8.68
Close:$8.36
High:$8.71
Low:$8.36
Volume:504,960
Date:2022-04-20
Open:$8.53
Close:$8.36
High:$8.54
Low:$8.29
Volume:470,002
Date:2022-04-19
Open:$8.33
Close:$8.4
High:$8.47
Low:$8.31
Volume:562,957
Date:2022-04-18
Open:$7.96
Close:$8.25
High:$8.32
Low:$7.92
Volume:777,171
Date:2022-04-15
Open:$8.35
Close:$8.07
High:$8.38
Low:$8.03
Volume:554,042
Date:2022-04-14
Open:$8.35
Close:$8.07
High:$8.38
Low:$8.03
Volume:551,561
Date:2022-04-13
Open:$8.1
Close:$8.34
High:$8.43
Low:$8.07
Volume:957,181
Date:2022-04-12
Open:$8.23
Close:$7.96
High:$8.23
Low:$7.96
Volume:602,086