BTCM Short Information, BIT Mining Ltd ADR (Sponsored)
Stock Information
Company Name: |
BIT Mining Ltd ADR (Sponsored) |
Stock Symbol: |
BTCM |
Market: |
NYSE |
Website: |
500.com |
Get BTCM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
39,800 |
Total Actual Volume |
1,949,866 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $3.2 |
Close: | $3.16 |
High: | $3.4896 |
Volume: | 127,787 |
Short Volume: | 344 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-16 |
Open: | $3.4 |
Close: | $3.55 |
High: | $3.64 |
Volume: | 147,696 |
Short Volume: | 762 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-15 |
Open: | $2.95 |
Close: | $3.36 |
High: | $3.45 |
Volume: | 250,165 |
Short Volume: | 444 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-12 |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.97 |
Volume: | 50,665 |
Short Volume: | 390 |
Short Percentage: | 0.77% |
Stock Date: | 2024-07-11 |
Open: | $2.85 |
Close: | $2.86 |
High: | $2.9773 |
Volume: | 37,114 |
Short Volume: | 31 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-10 |
Open: | $2.85 |
Close: | $2.82 |
High: | $2.91 |
Volume: | 23,412 |
Short Volume: | 894 |
Short Percentage: | 3.82% |
Stock Date: | 2024-07-09 |
Open: | $2.88 |
Close: | $2.83 |
High: | $2.964 |
Volume: | 64,552 |
Short Volume: | 523 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-08 |
Open: | $2.77 |
Close: | $2.87 |
High: | $2.9 |
Volume: | 59,402 |
Short Volume: | 104 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-05 |
Open: | $2.64 |
Close: | $2.73 |
High: | $2.81 |
Volume: | 75,012 |
Short Volume: | 354 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-03 |
Open: | $2.91 |
Close: | $2.9 |
High: | $3.04 |
Volume: | 73,847 |
Short Volume: | 121 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-02 |
Open: | $2.81 |
Close: | $2.88 |
High: | $2.97 |
Volume: | 100,351 |
Short Volume: | 66 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-01 |
Open: | $2.7 |
Close: | $2.96 |
High: | $3.05 |
Volume: | 154,303 |
Short Volume: | 16,343 |
Short Percentage: | 10.59% |
Stock Date: | 2024-06-28 |
Open: | $2.99 |
Close: | $2.64 |
High: | $3 |
Volume: | 91,745 |
Short Volume: | 1,387 |
Short Percentage: | 1.51% |
Stock Date: | 2024-06-27 |
Open: | $2.85 |
Close: | $2.94 |
High: | $3.09 |
Volume: | 82,914 |
Short Volume: | 577 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-26 |
Open: | $2.78 |
Close: | $2.84 |
High: | $2.95 |
Volume: | 40,220 |
Short Volume: | 1,072 |
Short Percentage: | 2.67% |
Stock Date: | 2024-06-25 |
Open: | $2.72 |
Close: | $2.8 |
High: | $3 |
Volume: | 94,197 |
Short Volume: | 2,938 |
Short Percentage: | 3.12% |
Stock Date: | 2024-06-24 |
Open: | $2.61 |
Close: | $2.72 |
High: | $2.8 |
Volume: | 52,416 |
Short Volume: | 269 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-21 |
Open: | $2.76 |
Close: | $2.74 |
High: | $2.8899 |
Volume: | 44,007 |
Short Volume: | 918 |
Short Percentage: | 2.09% |
Stock Date: | 2024-06-20 |
Open: | $3.18 |
Close: | $2.81 |
High: | $3.19 |
Volume: | 132,484 |
Short Volume: | 6,235 |
Short Percentage: | 4.71% |
Stock Date: | 2024-06-18 |
Open: | $2.69 |
Close: | $3 |
High: | $3.26 |
Volume: | 247,577 |
Short Volume: | 6,028 |
Short Percentage: | 2.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.