BTCQ:CC Quote, Trading Chart, 3Iq Coinshares Bitcoin Etf

home / stock / btcq:cc / btcq:cc quote

Stock Information
Company Name: 3Iq Coinshares Bitcoin Etf
Stock Symbol: BTCQ:CC
Market: TSXC
Website: 3iq.ca/
Menu
BTCQ:CC BTCQ:CC Quote BTCQ:CC Short BTCQ:CC News BTCQ:CC Articles BTCQ:CC Message Board
Get BTCQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCQ:CC Quote
Last:$4.92
Change Percent:0.82%
Open:$4.88
Previous Close:$4.88
High:$4.99
Low:$4.87
Volume:18,105
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTCQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.88
Close:$4.88
High:$4.99
Low:$4.87
Volume:18,105
Date:2022-05-06
Open:$7.71
Close:$7.71
High:$7.79
Low:$7.6
Volume:35,194
Date:2022-05-05
Open:$8.38
Close:$7.78
High:$8.38
Low:$7.67
Volume:210,615
Date:2022-05-04
Open:$8.35
Close:$8.47
High:$8.48
Low:$8.26
Volume:49,810
Date:2022-05-03
Open:$8.2
Close:$8.06
High:$8.21
Low:$8.03
Volume:19,683
Date:2022-05-02
Open:$8.32
Close:$8.26
High:$8.41
Low:$8.23
Volume:42,016
Date:2022-04-29
Open:$8.3
Close:$8.19
High:$8.34
Low:$8.17
Volume:46,489
Date:2022-04-28
Open:$8.43
Close:$8.54
High:$8.6
Low:$8.36
Volume:86,787
Date:2022-04-27
Open:$8.29
Close:$8.29
High:$8.41
Low:$8.25
Volume:32,925
Date:2022-04-26
Open:$8.53
Close:$8.16
High:$8.53
Low:$8.095
Volume:61,072
Date:2022-04-25
Open:$8.26
Close:$8.52
High:$8.54
Low:$8.24
Volume:57,368
Date:2022-04-22
Open:$8.54
Close:$8.3912
High:$8.54
Low:$8.32
Volume:2,032,724
Date:2022-04-21
Open:$8.9
Close:$8.6759
High:$8.92
Low:$8.64
Volume:2,757,158
Date:2022-04-20
Open:$8.77
Close:$8.5737
High:$8.77
Low:$8.53
Volume:1,352,164
Date:2022-04-19
Open:$8.64
Close:$8.7
High:$8.77
Low:$8.63
Volume:37,488
Date:2022-04-18
Open:$8.31
Close:$8.57
High:$8.6
Low:$8.21
Volume:57,330
Date:2022-04-15
Open:$8.65
Close:$8.37
High:$8.66
Low:$8.35
Volume:22,168
Date:2022-04-14
Open:$8.65
Close:$8.37
High:$8.66
Low:$8.35
Volume:21,778
Date:2022-04-13
Open:$8.42
Close:$8.61
High:$8.68
Low:$8.39
Volume:24,799
Date:2022-04-12
Open:$8.53
Close:$8.3267
High:$8.53
Low:$8.29
Volume:2,446,343