BTCW:CC Quote, Trading Chart, Bitcoin Well Inc.

home / stock / btcw:cc / btcw:cc quote

Stock Information
Company Name: Bitcoin Well Inc.
Stock Symbol: BTCW:CC
Market: TSXVC
Website: bitcoinwell.com
Menu
BTCW:CC BTCW:CC Quote BTCW:CC Short BTCW:CC News BTCW:CC Articles BTCW:CC Message Board
Get BTCW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCW:CC Quote
Last:$0.1
Change Percent:-13.04%
Open:$0.115
Previous Close:$0.1
High:$0.115
Low:$0.1
Volume:192,562
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BTCW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:192,562
Date:2022-05-05
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.1
Volume:37,737
Date:2022-05-04
Open:$0.1
Close:$0.115
High:$0.115
Low:$0.1
Volume:40,483
Date:2022-05-03
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.105
Volume:9,542
Date:2022-05-02
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:26,000
Date:2022-04-29
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:14,503
Date:2022-04-28
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.105
Volume:5,038
Date:2022-04-27
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:50,396
Date:2022-04-26
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:14,847
Date:2022-04-25
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.09
Volume:174,285
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:40,171
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.125
Low:$0.11
Volume:221,706
Date:2022-04-20
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:173,197
Date:2022-04-19
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:106,473
Date:2022-04-18
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.125
Volume:237,723
Date:2022-04-15
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:29,012
Date:2022-04-14
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:28,832
Date:2022-04-12
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:130,290
Date:2022-04-11
Open:$0.125
Close:$0.13
High:$0.135
Low:$0.125
Volume:82,018
Date:2022-04-08
Open:$0.155
Close:$0.14
High:$0.155
Low:$0.14
Volume:142,505