BTCWF Short Information, Bluesky Digital Assets
Stock Information
Company Name: |
Bluesky Digital Assets |
Stock Symbol: |
BTCWF |
Market: |
OTC |
Get BTCWF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,025,032 |
Total Actual Volume |
2,658,884 |
Short Trends |
Cover Days |
8 |
Short Days |
10 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0.03925 |
Close: | $0.0375 |
High: | $0.03925 |
Volume: | 25,509 |
Short Volume: | 16,081 |
Short Percentage: | 63.04% |
Stock Date: | 2024-07-17 |
Open: | $0.0391 |
Close: | $0.0405 |
High: | $0.0405 |
Volume: | 30,672 |
Short Volume: | 30,672 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-16 |
Open: | $0.0359 |
Close: | $0.039 |
High: | $0.0408 |
Volume: | 25,393 |
Short Volume: | 14,544 |
Short Percentage: | 57.28% |
Stock Date: | 2024-07-15 |
Open: | $0.04 |
Close: | $0.042 |
High: | $0.0428 |
Volume: | 66,982 |
Short Volume: | 65,773 |
Short Percentage: | 98.20% |
Stock Date: | 2024-07-11 |
Open: | $0.045 |
Close: | $0.0449 |
High: | $0.045 |
Volume: | 44,989 |
Short Volume: | 20,334 |
Short Percentage: | 45.20% |
Stock Date: | 2024-07-10 |
Open: | $0.0482 |
Close: | $0.0446 |
High: | $0.0508 |
Volume: | 19,325 |
Short Volume: | 3,267 |
Short Percentage: | 16.91% |
Stock Date: | 2024-07-08 |
Open: | $0.067 |
Close: | $0.0495 |
High: | $0.067 |
Volume: | 39,267 |
Short Volume: | 38,840 |
Short Percentage: | 98.91% |
Stock Date: | 2024-07-05 |
Open: | $0.061 |
Close: | $0.057 |
High: | $0.064 |
Volume: | 68,103 |
Short Volume: | 58,070 |
Short Percentage: | 85.27% |
Stock Date: | 2024-06-06 |
Open: | $0.0134 |
Close: | $0.0137 |
High: | $0.013975 |
Volume: | 302,038 |
Short Volume: | 244,166 |
Short Percentage: | 80.84% |
Stock Date: | 2024-06-05 |
Open: | $0.013 |
Close: | $0.01465 |
High: | $0.01465 |
Volume: | 50,342 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-04 |
Open: | $0.01355 |
Close: | $0.0152 |
High: | $0.0152 |
Volume: | 106,555 |
Short Volume: | 21,000 |
Short Percentage: | 19.71% |
Stock Date: | 2024-05-31 |
Open: | $0.0179 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 19,687 |
Short Volume: | 5,555 |
Short Percentage: | 28.22% |
Stock Date: | 2024-05-30 |
Open: | $0.015 |
Close: | $0.01763 |
High: | $0.01763 |
Volume: | 33,573 |
Short Volume: | 12,842 |
Short Percentage: | 38.25% |
Stock Date: | 2024-05-29 |
Open: | $0.0146 |
Close: | $0.0146 |
High: | $0.0146 |
Volume: | 1,505 |
Short Volume: | 500 |
Short Percentage: | 33.22% |
Stock Date: | 2024-05-22 |
Open: | $0.013 |
Close: | $0.0145 |
High: | $0.0145 |
Volume: | 60,500 |
Short Volume: | 50,000 |
Short Percentage: | 82.64% |
Stock Date: | 2024-05-21 |
Open: | $0.0138 |
Close: | $0.0136 |
High: | $0.015 |
Volume: | 39,750 |
Short Volume: | 10,750 |
Short Percentage: | 27.04% |
Stock Date: | 2024-05-16 |
Open: | $0.0116 |
Close: | $0.0146 |
High: | $0.0146 |
Volume: | 221,911 |
Short Volume: | 16,007 |
Short Percentage: | 7.21% |
Stock Date: | 2024-05-15 |
Open: | $0.0117 |
Close: | $0.0131 |
High: | $0.015 |
Volume: | 158,634 |
Short Volume: | 129,000 |
Short Percentage: | 81.32% |
Stock Date: | 2024-05-14 |
Open: | $0.0116 |
Close: | $0.01355 |
High: | $0.0143 |
Volume: | 259,930 |
Short Volume: | 212,730 |
Short Percentage: | 81.84% |
Stock Date: | 2024-05-13 |
Open: | $0.0135 |
Close: | $0.0126 |
High: | $0.015 |
Volume: | 1,084,219 |
Short Volume: | 74,900 |
Short Percentage: | 6.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.