BTCY:CC Quote, Trading Chart, Purpose Bitcoin Yield Etf

home / stock / btcy:cc / btcy:cc quote

Stock Information
Company Name: Purpose Bitcoin Yield Etf
Stock Symbol: BTCY:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
BTCY:CC BTCY:CC Quote BTCY:CC Short BTCY:CC News BTCY:CC Articles BTCY:CC Message Board
Get BTCY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCY:CC Quote
Last:$3.73
Change Percent:-1.06%
Open:$3.77
Previous Close:$3.77
High:$3.81
Low:$3.7
Volume:36,388
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTCY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.77
Close:$3.77
High:$3.81
Low:$3.7
Volume:36,388
Date:2022-05-06
Open:$6.16
Close:$6.12
High:$6.16
Low:$6
Volume:110,681
Date:2022-05-05
Open:$6.74
Close:$6.18
High:$6.74
Low:$6.02
Volume:334,241
Date:2022-05-04
Open:$6.63
Close:$6.77
High:$6.8
Low:$6.55
Volume:89,360
Date:2022-05-03
Open:$6.51
Close:$6.4
High:$6.51
Low:$6.37
Volume:73,677
Date:2022-05-02
Open:$6.65
Close:$6.66
High:$6.66
Low:$6.45
Volume:66,184
Date:2022-04-29
Open:$6.7
Close:$6.55
High:$6.7
Low:$6.48
Volume:109,494
Date:2022-04-28
Open:$6.74
Close:$6.9
High:$6.9
Low:$6.6
Volume:63,195
Date:2022-04-27
Open:$6.62
Close:$6.62
High:$6.68
Low:$6.52
Volume:40,669
Date:2022-04-26
Open:$
Close:$6.58
High:$6.91
Low:$6.5
Volume:132,529
Date:2022-04-25
Open:$6.71
Close:$6.91
High:$6.92
Low:$6.63
Volume:148,658
Date:2022-04-22
Open:$7
Close:$6.78
High:$7.19
Low:$6.73
Volume:174,528
Date:2022-04-21
Open:$7.27
Close:$7.08
High:$7.31
Low:$7.08
Volume:52,738
Date:2022-04-20
Open:$7.2
Close:$7.07
High:$7.2
Low:$7.02
Volume:108,913
Date:2022-04-19
Open:$7.11
Close:$7.1
High:$7.16
Low:$7.03
Volume:137,590
Date:2022-04-18
Open:$6.84
Close:$6.99
High:$7.05
Low:$6.72
Volume:120,615
Date:2022-04-15
Open:$
Close:$6.84
High:$7.09
Low:$6.81
Volume:85,351
Date:2022-04-14
Open:$
Close:$6.84
High:$7.09
Low:$6.81
Volume:79,380
Date:2022-04-13
Open:$6.79
Close:$7.07
High:$7.09
Low:$6.79
Volume:49,077
Date:2022-04-12
Open:$7.02
Close:$6.75
High:$7.02
Low:$6.75
Volume:78,037