BTDG Quote, Trading Chart, B2Digital Inc
Stock Information
Company Name: |
B2Digital Inc |
Stock Symbol: |
BTDG |
Market: |
OTC |
Website: |
b2digitalotc.com |
Get BTDG Alerts
News, Short Squeeze, Breakout and More Instantly...
BTDG Quote
Last: | $1e-06 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BTDG Chart
Last Twenty Trading Days
Date: | 2024-07-11 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-02 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,012,100 |
Date: | 2024-06-20 |
Open: | $3.4e-05 |
Close: | $3.4e-05 |
High: | $3.4e-05 |
Low: | $3.4e-05 |
Volume: | 600 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2,440 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 250,000 |
Date: | 2024-05-09 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1,220 |
Date: | 2024-05-01 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000,000 |
Date: | 2024-04-23 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-04 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 11,000,000 |
Date: | 2024-03-18 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Date: | 2024-02-23 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-22 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 19,090 |
Date: | 2024-02-15 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,630,000 |
Date: | 2024-02-07 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,020,001 |
Date: | 2024-01-29 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,500 |
Date: | 2024-01-24 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 18,000 |
Date: | 2024-01-16 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.