BTDPY Quote, Trading Chart, Barratt Developments plc ADR

home / stock / btdpy / btdpy quote

Stock Information
Company Name: Barratt Developments plc ADR
Stock Symbol: BTDPY
Market: OTC
Website: barrattdevelopments.co.uk
Menu
BTDPY BTDPY Quote BTDPY Short BTDPY News BTDPY Articles BTDPY Message Board
Get BTDPY Alerts

News, Short Squeeze, Breakout and More Instantly...
BTDPY Quote
Last:$12.85
Change Percent:0.06%
Open:$12.85
Previous Close:$12.842
High:$12.85
Low:$12.85
Volume:220
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTDPY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$12.85
Close:$12.842
High:$12.85
Low:$12.85
Volume:220
Date:2024-07-05
Open:$12.855
Close:$12.842
High:$12.92
Low:$12.842
Volume:1,692
Date:2024-07-04
Open:$12.305
Close:$12.37
High:$12.4
Low:$12.305
Volume:1,840
Date:2024-07-03
Open:$12.305
Close:$12.37
High:$12.4
Low:$12.305
Volume:1,840
Date:2024-07-02
Open:$12.1
Close:$12.14
High:$12.14
Low:$12.0485
Volume:3,499
Date:2024-07-01
Open:$12.02
Close:$11.9975
High:$12.02
Low:$11.98
Volume:2,044
Date:2024-06-28
Open:$11.86
Close:$11.868
High:$11.88
Low:$11.82
Volume:41,616
Date:2024-06-27
Open:$11.8508
Close:$11.8508
High:$11.8508
Low:$11.8508
Volume:436
Date:2024-06-26
Open:$11.84
Close:$11.845
High:$11.845
Low:$11.84
Volume:957
Date:2024-06-25
Open:$11.894
Close:$11.9
High:$12.0188
Low:$11.894
Volume:10,652
Date:2024-06-24
Open:$11.99
Close:$12.05
High:$12.05
Low:$11.94
Volume:3,979
Date:2024-06-21
Open:$12.04
Close:$11.8975
High:$12.04
Low:$11.882
Volume:4,141
Date:2024-06-20
Open:$12.07
Close:$11.98
High:$12.0735
Low:$11.9513
Volume:4,091
Date:2024-06-19
Open:$12.215
Close:$12.12
High:$12.215
Low:$12.12
Volume:6,542
Date:2024-06-18
Open:$12.215
Close:$12.12
High:$12.215
Low:$12.12
Volume:6,542
Date:2024-06-17
Open:$12.326
Close:$12.35
High:$12.366
Low:$12.2716
Volume:2,464
Date:2024-06-14
Open:$12.365
Close:$12.394
High:$12.394
Low:$12.31
Volume:4,715
Date:2024-06-13
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.64
Volume:8,495
Date:2024-06-12
Open:$13
Close:$12.9615
High:$13.088
Low:$12.9615
Volume:2,880
Date:2024-06-11
Open:$12.526
Close:$12.58
High:$12.64
Low:$12.526
Volume:1,741