BTDPY Quote, Trading Chart, Barratt Developments plc ADR

home / stock / btdpy / btdpy quote

Stock Information
Company Name: Barratt Developments plc ADR
Stock Symbol: BTDPY
Market: OTC
Website: barrattdevelopments.co.uk
Menu
BTDPY BTDPY Quote BTDPY Short BTDPY News BTDPY Articles BTDPY Message Board
Get BTDPY Alerts

News, Short Squeeze, Breakout and More Instantly...
BTDPY Quote
Last:$7.57
Change Percent:-0.1%
Open:$7.64
Previous Close:$7.5775
High:$7.69
Low:$7.568
Volume:110,327
Last Trade Date Time:03/13/2026 12:33:33 pm
Quotes are delayed by 15 to 20 minutes.
BTDPY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.64
Close:$7.5775
High:$7.69
Low:$7.568
Volume:110,327
Date:2026-03-12
Open:$7.86
Close:$8
High:$7.86
Low:$7.54
Volume:284,733
Date:2026-03-11
Open:$8.05
Close:$8.17
High:$8.12
Low:$7.985
Volume:98,555
Date:2026-03-10
Open:$8.29
Close:$7.99
High:$8.32
Low:$8.14
Volume:148,238
Date:2026-03-09
Open:$8.07
Close:$8.357
High:$8.08
Low:$7.96
Volume:36,960
Date:2026-03-06
Open:$8.298
Close:$8.548
High:$8.4
Low:$8.29
Volume:248,590
Date:2026-03-05
Open:$8.5
Close:$8.78
High:$8.645
Low:$8.48
Volume:146,168
Date:2026-03-04
Open:$8.95
Close:$9.025
High:$8.95
Low:$8.72
Volume:94,468
Date:2026-03-03
Open:$8.93
Close:$9.495
High:$9.03
Low:$8.93
Volume:43,546
Date:2026-03-02
Open:$9.53
Close:$9.66
High:$9.54
Low:$9.42
Volume:30,103
Date:2026-02-27
Open:$9.77
Close:$9.88
High:$9.77
Low:$9.64
Volume:167,401
Date:2026-02-26
Open:$10.07
Close:$10.0875
High:$10.07
Low:$9.88
Volume:318,331
Date:2026-02-25
Open:$10.15
Close:$10.06
High:$10.15
Low:$9.98
Volume:24,295
Date:2026-02-24
Open:$10.27
Close:$10.26
High:$10.27
Low:$10.06
Volume:84,730
Date:2026-02-23
Open:$10.27
Close:$10.315
High:$10.3
Low:$10.19
Volume:124,101
Date:2026-02-20
Open:$10.402
Close:$10.255
High:$10.46
Low:$10.2743
Volume:256,343
Date:2026-02-19
Open:$10.27
Close:$10.55
High:$10.3175
Low:$10.21
Volume:199,899
Date:2026-02-18
Open:$10.58
Close:$10.635
High:$10.64
Low:$10.5
Volume:238,923
Date:2026-02-17
Open:$10.55
Close:$10.772
High:$10.67
Low:$10.51
Volume:65,499
Date:2026-02-16
Open:$10.58
Close:$10.8
High:$10.81
Low:$10.58
Volume:115,586