BTDPY Short Information, Barratt Developments plc ADR
Stock Information
Get BTDPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,294 |
| Total Actual Volume |
87,651 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.855 |
| Close: | $12.842 |
| High: | $12.92 |
| Volume: | 1,692 |
| Short Volume: | 702 |
| Short Percentage: | 41.49% |
| Stock Date: | 2024-07-03 |
| Open: | $12.305 |
| Close: | $12.37 |
| High: | $12.4 |
| Volume: | 1,840 |
| Short Volume: | 405 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-06-27 |
| Open: | $11.8508 |
| Close: | $11.8508 |
| High: | $11.8508 |
| Volume: | 436 |
| Short Volume: | 50 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-25 |
| Open: | $11.894 |
| Close: | $11.9 |
| High: | $12.0188 |
| Volume: | 10,652 |
| Short Volume: | 24 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $12.04 |
| Close: | $11.8975 |
| High: | $12.04 |
| Volume: | 4,141 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $12.07 |
| Close: | $11.98 |
| High: | $12.0735 |
| Volume: | 4,091 |
| Short Volume: | 1,480 |
| Short Percentage: | 36.18% |
| Stock Date: | 2024-06-18 |
| Open: | $12.215 |
| Close: | $12.12 |
| High: | $12.215 |
| Volume: | 6,542 |
| Short Volume: | 532 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-06-17 |
| Open: | $12.326 |
| Close: | $12.35 |
| High: | $12.366 |
| Volume: | 2,464 |
| Short Volume: | 290 |
| Short Percentage: | 11.77% |
| Stock Date: | 2024-06-14 |
| Open: | $12.365 |
| Close: | $12.394 |
| High: | $12.394 |
| Volume: | 4,715 |
| Short Volume: | 382 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-13 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 8,495 |
| Short Volume: | 5,202 |
| Short Percentage: | 61.24% |
| Stock Date: | 2024-06-10 |
| Open: | $12.705 |
| Close: | $12.7886 |
| High: | $12.7886 |
| Volume: | 5,847 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $12.8185 |
| Close: | $12.64 |
| High: | $12.8185 |
| Volume: | 4,273 |
| Short Volume: | 1,629 |
| Short Percentage: | 38.12% |
| Stock Date: | 2024-05-31 |
| Open: | $12.77 |
| Close: | $12.782 |
| High: | $12.782 |
| Volume: | 1,561 |
| Short Volume: | 22 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-30 |
| Open: | $12.74 |
| Close: | $12.755 |
| High: | $12.809 |
| Volume: | 2,046 |
| Short Volume: | 386 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-05-29 |
| Open: | $12.59 |
| Close: | $12.5 |
| High: | $12.66 |
| Volume: | 5,917 |
| Short Volume: | 1,268 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-05-28 |
| Open: | $12.98 |
| Close: | $12.98 |
| High: | $12.98 |
| Volume: | 4,504 |
| Short Volume: | 1,053 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-05-23 |
| Open: | $12.88 |
| Close: | $12.69 |
| High: | $12.9025 |
| Volume: | 10,428 |
| Short Volume: | 415 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-05-22 |
| Open: | $12.61 |
| Close: | $12.57 |
| High: | $12.698 |
| Volume: | 2,340 |
| Short Volume: | 29 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-21 |
| Open: | $12.965 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 2,627 |
| Short Volume: | 383 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-05-20 |
| Open: | $13.1854 |
| Close: | $13.1 |
| High: | $13.21 |
| Volume: | 3,040 |
| Short Volume: | 38 |
| Short Percentage: | 1.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.