BTE:CC Quote, Trading Chart, Baytex Energy Corp.

home / stock / bte:cc / bte:cc quote

Stock Information
Company Name: Baytex Energy Corp.
Stock Symbol: BTE:CC
Market: TSXC
Website: baytexenergy.com
Menu
BTE:CC BTE:CC Quote BTE:CC Short BTE:CC News BTE:CC Articles BTE:CC Message Board
Get BTE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTE:CC Quote
Last:$6.53
Change Percent:0.46%
Open:$6.5
Previous Close:$6.5
High:$6.61
Low:$6.4
Volume:5,362,346
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.5
Close:$6.5
High:$6.61
Low:$6.4
Volume:5,362,346
Date:2022-05-06
Open:$6.72
Close:$6.64
High:$6.76
Low:$6.54
Volume:11,215,792
Date:2022-05-05
Open:$7.02
Close:$6.69
High:$7.05
Low:$6.59
Volume:14,822,139
Date:2022-05-04
Open:$6.9
Close:$6.91
High:$6.98
Low:$6.78
Volume:14,557,311
Date:2022-05-03
Open:$6.53
Close:$6.81
High:$6.87
Low:$6.49
Volume:15,321,342
Date:2022-05-02
Open:$6.5
Close:$6.43
High:$6.54
Low:$6.34
Volume:13,690,780
Date:2022-04-29
Open:$7
Close:$6.57
High:$7.12
Low:$6.5
Volume:18,528,924
Date:2022-04-28
Open:$6.9
Close:$7.11
High:$7.13
Low:$6.835
Volume:17,934,159
Date:2022-04-27
Open:$6.5
Close:$6.84
High:$6.855
Low:$6.37
Volume:15,615,889
Date:2022-04-26
Open:$6.37
Close:$6.47
High:$6.62
Low:$6.37
Volume:13,729,107
Date:2022-04-25
Open:$6.15
Close:$6.3
High:$6.32
Low:$6.07
Volume:14,660,676
Date:2022-04-22
Open:$6.73
Close:$6.53
High:$6.77
Low:$6.49
Volume:10,486,919
Date:2022-04-21
Open:$6.97
Close:$6.7
High:$7.15
Low:$6.65
Volume:15,277,585
Date:2022-04-20
Open:$6.72
Close:$6.88
High:$6.94
Low:$6.71
Volume:16,785,999
Date:2022-04-19
Open:$6.7
Close:$6.64
High:$6.73
Low:$6.49
Volume:12,445,936
Date:2022-04-18
Open:$6.47
Close:$6.71
High:$6.79
Low:$6.45
Volume:16,026,277
Date:2022-04-15
Open:$5.89
Close:$6.35
High:$6.45
Low:$5.88
Volume:22,856,530
Date:2022-04-14
Open:$5.89
Close:$6.35
High:$6.45
Low:$5.88
Volume:22,507,387
Date:2022-04-13
Open:$5.77
Close:$5.83
High:$5.88
Low:$5.72
Volume:8,469,052
Date:2022-04-12
Open:$5.7
Close:$5.73
High:$5.78
Low:$5.67
Volume:8,034,683