BTEC Quote, Trading Chart, Principal Healthcare Innovators Index ETF
Stock Information
| Company Name: |
Principal Healthcare Innovators Index ETF |
| Stock Symbol: |
BTEC |
| Market: |
NASDAQ |
Get BTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
BTEC Quote
| Last: | $36.45 |
| Change Percent: | 0.16% |
| Open: | $36.51 |
| Previous Close: | $36.45 |
| High: | $36.652 |
| Low: | $36.45 |
| Volume: | 846 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BTEC Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $36.51 |
| Close: | $36.45 |
| High: | $36.652 |
| Low: | $36.45 |
| Volume: | 846 |
| Date: | 2024-06-27 |
| Open: | $36.35 |
| Close: | $36.5688 |
| High: | $36.5688 |
| Low: | $36.3135 |
| Volume: | 547 |
| Date: | 2024-06-26 |
| Open: | $36.33 |
| Close: | $36.33 |
| High: | $36.33 |
| Low: | $36.33 |
| Volume: | 219 |
| Date: | 2024-06-25 |
| Open: | $37.07 |
| Close: | $36.9037 |
| High: | $37.07 |
| Low: | $36.9037 |
| Volume: | 943 |
| Date: | 2024-06-24 |
| Open: | $37.25 |
| Close: | $37.01 |
| High: | $37.26 |
| Low: | $37.01 |
| Volume: | 1,734 |
| Date: | 2024-06-21 |
| Open: | $36.05 |
| Close: | $36.52 |
| High: | $36.52 |
| Low: | $36.05 |
| Volume: | 1,279 |
| Date: | 2024-06-20 |
| Open: | $35.583 |
| Close: | $35.583 |
| High: | $35.583 |
| Low: | $35.583 |
| Volume: | 195 |
| Date: | 2024-06-19 |
| Open: | $35.8 |
| Close: | $35.54 |
| High: | $35.8 |
| Low: | $35.54 |
| Volume: | 936 |
| Date: | 2024-06-18 |
| Open: | $35.8 |
| Close: | $35.54 |
| High: | $35.8 |
| Low: | $35.54 |
| Volume: | 936 |
| Date: | 2024-06-17 |
| Open: | $36.09 |
| Close: | $35.74 |
| High: | $36.13 |
| Low: | $35.72 |
| Volume: | 1,214 |
| Date: | 2024-06-14 |
| Open: | $36.69 |
| Close: | $36.3534 |
| High: | $36.69 |
| Low: | $36.151 |
| Volume: | 2,821 |
| Date: | 2024-06-13 |
| Open: | $37.05 |
| Close: | $37.05 |
| High: | $37.05 |
| Low: | $37.05 |
| Volume: | 100,093 |
| Date: | 2024-06-12 |
| Open: | $37.47 |
| Close: | $37.01 |
| High: | $37.5 |
| Low: | $37.01 |
| Volume: | 113,410 |
| Date: | 2024-06-11 |
| Open: | $36.11 |
| Close: | $36.6585 |
| High: | $36.6585 |
| Low: | $36.08 |
| Volume: | 101,473 |
| Date: | 2024-06-10 |
| Open: | $35.8078 |
| Close: | $36.5672 |
| High: | $36.5672 |
| Low: | $35.75 |
| Volume: | 50,480 |
| Date: | 2024-06-07 |
| Open: | $36.3662 |
| Close: | $36.3633 |
| High: | $36.3662 |
| Low: | $36.32 |
| Volume: | 612 |
| Date: | 2024-06-06 |
| Open: | $36.82 |
| Close: | $36.6511 |
| High: | $36.8799 |
| Low: | $36.6511 |
| Volume: | 1,756 |
| Date: | 2024-06-05 |
| Open: | $36.28 |
| Close: | $37.15 |
| High: | $37.15 |
| Low: | $36.28 |
| Volume: | 2,183 |
| Date: | 2024-06-04 |
| Open: | $36.36 |
| Close: | $36.01 |
| High: | $36.36 |
| Low: | $35.9318 |
| Volume: | 4,391 |
| Date: | 2024-06-03 |
| Open: | $36.31 |
| Close: | $36.3386 |
| High: | $36.3386 |
| Low: | $36.31 |
| Volume: | 185 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.