BTEC Short Information, Principal Healthcare Innovators Index ETF
Stock Information
| Company Name: |
Principal Healthcare Innovators Index ETF |
| Stock Symbol: |
BTEC |
| Market: |
NASDAQ |
Get BTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,975 |
| Total Actual Volume |
592,296 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $36.51 |
| Close: | $36.45 |
| High: | $36.652 |
| Volume: | 846 |
| Short Volume: | 98 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-06-25 |
| Open: | $37.07 |
| Close: | $36.9037 |
| High: | $37.07 |
| Volume: | 943 |
| Short Volume: | 60 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-06-24 |
| Open: | $37.25 |
| Close: | $37.01 |
| High: | $37.26 |
| Volume: | 1,734 |
| Short Volume: | 54 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-21 |
| Open: | $36.05 |
| Close: | $36.52 |
| High: | $36.52 |
| Volume: | 1,279 |
| Short Volume: | 103 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-06-20 |
| Open: | $35.583 |
| Close: | $35.583 |
| High: | $35.583 |
| Volume: | 195 |
| Short Volume: | 1 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-18 |
| Open: | $35.8 |
| Close: | $35.54 |
| High: | $35.8 |
| Volume: | 936 |
| Short Volume: | 5 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $36.69 |
| Close: | $36.3534 |
| High: | $36.69 |
| Volume: | 2,821 |
| Short Volume: | 2,125 |
| Short Percentage: | 75.33% |
| Stock Date: | 2024-06-13 |
| Open: | $37.05 |
| Close: | $37.05 |
| High: | $37.05 |
| Volume: | 100,093 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $37.47 |
| Close: | $37.01 |
| High: | $37.5 |
| Volume: | 113,410 |
| Short Volume: | 2,027 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-11 |
| Open: | $36.11 |
| Close: | $36.6585 |
| High: | $36.6585 |
| Volume: | 101,473 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $35.8078 |
| Close: | $36.5672 |
| High: | $36.5672 |
| Volume: | 50,480 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $36.3662 |
| Close: | $36.3633 |
| High: | $36.3662 |
| Volume: | 612 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $36.82 |
| Close: | $36.6511 |
| High: | $36.8799 |
| Volume: | 1,756 |
| Short Volume: | 390 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-06-05 |
| Open: | $36.28 |
| Close: | $37.15 |
| High: | $37.15 |
| Volume: | 2,183 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $36.36 |
| Close: | $36.01 |
| High: | $36.36 |
| Volume: | 4,391 |
| Short Volume: | 2,896 |
| Short Percentage: | 65.95% |
| Stock Date: | 2024-06-03 |
| Open: | $36.31 |
| Close: | $36.3386 |
| High: | $36.3386 |
| Volume: | 185 |
| Short Volume: | 3 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-05-31 |
| Open: | $35.97 |
| Close: | $35.97 |
| High: | $35.97 |
| Volume: | 50 |
| Short Volume: | 21 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-05-30 |
| Open: | $35.77 |
| Close: | $36.0628 |
| High: | $36.18 |
| Volume: | 718 |
| Short Volume: | 301 |
| Short Percentage: | 41.92% |
| Stock Date: | 2024-05-29 |
| Open: | $35.35 |
| Close: | $35.27 |
| High: | $35.43 |
| Volume: | 207,094 |
| Short Volume: | 5,750 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-05-24 |
| Open: | $36.08 |
| Close: | $35.88 |
| High: | $36.08 |
| Volume: | 1,097 |
| Short Volume: | 35 |
| Short Percentage: | 3.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.