BTEGF Quote, Trading Chart, Baytex Energy Corp

home / stock / btegf / btegf quote

Stock Information
Company Name: Baytex Energy Corp
Stock Symbol: BTEGF
Market: OTC
Website: baytexenergy.com
Menu
BTEGF BTEGF Quote BTEGF Short BTEGF News BTEGF Articles BTEGF Message Board
Get BTEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTEGF Quote
Last:$4.0475
Change Percent:0.24%
Open:$4.09
Previous Close:$4.0475
High:$4.14
Low:$4.01
Volume:348,590
Last Trade Date Time:02/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTEGF Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$4.09
Close:$4.0475
High:$4.14
Low:$4.01
Volume:348,590
Date:2023-02-21
Open:$4.22
Close:$4.1
High:$4.2299
Low:$4.05
Volume:246,861
Date:2023-02-20
Open:$4.31
Close:$4.225
High:$4.36
Low:$4.2
Volume:621,287
Date:2023-02-17
Open:$4.31
Close:$4.225
High:$4.36
Low:$4.2
Volume:621,287
Date:2023-02-16
Open:$4.23
Close:$4.37
High:$4.46
Low:$4.23
Volume:72,389
Date:2023-02-15
Open:$4.55
Close:$4.43
High:$4.55
Low:$4.3699
Volume:335,659
Date:2023-02-14
Open:$4.5
Close:$4.6
High:$4.63
Low:$4.48
Volume:84,158
Date:2023-02-13
Open:$4.53
Close:$4.558
High:$4.63
Low:$4.53
Volume:152,420
Date:2023-02-10
Open:$4.44
Close:$4.625
High:$4.64
Low:$4.44
Volume:239,292
Date:2023-02-09
Open:$4.55
Close:$4.44
High:$4.55
Low:$4.43
Volume:171,094
Date:2023-02-08
Open:$4.5458
Close:$4.53
High:$4.6
Low:$4.488
Volume:179,577
Date:2023-02-07
Open:$4.33
Close:$4.54
High:$4.54
Low:$4.3
Volume:385,969
Date:2023-02-06
Open:$4.37
Close:$4.3
High:$4.37
Low:$4.25
Volume:277,482
Date:2023-02-03
Open:$4.35
Close:$4.37
High:$4.535
Low:$4.35
Volume:195,784
Date:2023-02-02
Open:$4.35
Close:$4.4
High:$4.51
Low:$4.35
Volume:326,249
Date:2023-02-01
Open:$4.64
Close:$4.52
High:$4.64
Low:$4.36
Volume:182,457
Date:2023-01-31
Open:$4.52
Close:$4.63
High:$4.64
Low:$4.51
Volume:216,944
Date:2023-01-30
Open:$4.6
Close:$4.55
High:$4.63
Low:$4.52
Volume:192,887
Date:2023-01-27
Open:$4.4901
Close:$4.627
High:$4.66
Low:$4.4601
Volume:404,836
Date:2023-01-26
Open:$4.31
Close:$4.45
High:$4.46
Low:$4.31
Volume:291,869