home / stock / btegf / btegf short

BTEGF Short Information, Baytex Energy Corp

Stock Information
Company Name: Baytex Energy Corp
Stock Symbol: BTEGF
Market: OTC
Website: baytexenergy.com
Menu
BTEGF BTEGF Quote BTEGF Short BTEGF News BTEGF Articles BTEGF Message Board
Get BTEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,173,990
Total Actual Volume 5,126,737
Short Trends
Cover Days 7
Short Days 5
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-22
Open:$4.09
Close:$4.0475
High:$4.14
Volume:348,590
Short Volume:222,218
Short Percentage:63.75%
Stock Date:2023-02-21
Open:$4.22
Close:$4.1
High:$4.2299
Volume:246,861
Short Volume:175,404
Short Percentage:71.05%
Stock Date:2023-02-17
Open:$4.31
Close:$4.225
High:$4.36
Volume:621,287
Short Volume:284,003
Short Percentage:45.71%
Stock Date:2023-02-16
Open:$4.23
Close:$4.37
High:$4.46
Volume:72,389
Short Volume:17,172
Short Percentage:23.72%
Stock Date:2023-02-15
Open:$4.55
Close:$4.43
High:$4.55
Volume:335,659
Short Volume:144,199
Short Percentage:42.96%
Stock Date:2023-02-14
Open:$4.5
Close:$4.6
High:$4.63
Volume:84,158
Short Volume:43,700
Short Percentage:51.93%
Stock Date:2023-02-13
Open:$4.53
Close:$4.558
High:$4.63
Volume:152,420
Short Volume:74,434
Short Percentage:48.83%
Stock Date:2023-02-10
Open:$4.44
Close:$4.625
High:$4.64
Volume:239,292
Short Volume:96,148
Short Percentage:40.18%
Stock Date:2023-02-09
Open:$4.55
Close:$4.44
High:$4.55
Volume:171,094
Short Volume:76,099
Short Percentage:44.48%
Stock Date:2023-02-08
Open:$4.5458
Close:$4.53
High:$4.6
Volume:179,577
Short Volume:46,582
Short Percentage:25.94%
Stock Date:2023-02-07
Open:$4.33
Close:$4.54
High:$4.54
Volume:385,969
Short Volume:147,443
Short Percentage:38.20%
Stock Date:2023-02-06
Open:$4.37
Close:$4.3
High:$4.37
Volume:277,482
Short Volume:156,931
Short Percentage:56.56%
Stock Date:2023-02-03
Open:$4.35
Close:$4.37
High:$4.535
Volume:195,784
Short Volume:33,891
Short Percentage:17.31%
Stock Date:2023-02-02
Open:$4.35
Close:$4.4
High:$4.51
Volume:326,249
Short Volume:89,450
Short Percentage:27.42%
Stock Date:2023-02-01
Open:$4.64
Close:$4.52
High:$4.64
Volume:182,457
Short Volume:96,710
Short Percentage:53.00%
Stock Date:2023-01-31
Open:$4.52
Close:$4.63
High:$4.64
Volume:216,944
Short Volume:63,491
Short Percentage:29.27%
Stock Date:2023-01-30
Open:$4.6
Close:$4.55
High:$4.63
Volume:192,887
Short Volume:94,697
Short Percentage:49.09%
Stock Date:2023-01-27
Open:$4.4901
Close:$4.627
High:$4.66
Volume:404,836
Short Volume:166,856
Short Percentage:41.22%
Stock Date:2023-01-26
Open:$4.31
Close:$4.45
High:$4.46
Volume:291,869
Short Volume:80,287
Short Percentage:27.51%
Stock Date:2023-01-25
Open:$4.37
Close:$4.345
High:$4.37
Volume:200,933
Short Volume:64,275
Short Percentage:31.99%