BTEK Quote, Trading Chart, BlackRock Future Tech

home / stock / btek / btek quote

Stock Information
Company Name: BlackRock Future Tech
Stock Symbol: BTEK
Market: NYSE
Menu
BTEK BTEK Quote BTEK Short BTEK News BTEK Articles BTEK Message Board
Get BTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
BTEK Quote
Last:$26.27
Change Percent:0.4%
Open:$26.4
Previous Close:$26.27
High:$26.4
Low:$26.27
Volume:2,028
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTEK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.4
Close:$26.27
High:$26.4
Low:$26.27
Volume:2,028
Date:2024-07-18
Open:$26.88
Close:$26.5071
High:$26.88
Low:$26.3143
Volume:2,684
Date:2024-07-17
Open:$27.22
Close:$26.9525
High:$27.22
Low:$26.9525
Volume:2,560
Date:2024-07-16
Open:$28.37
Close:$28.3116
High:$28.37
Low:$28.0735
Volume:2,084
Date:2024-07-15
Open:$28.3799
Close:$28.0852
High:$28.4199
Low:$28.08
Volume:2,894
Date:2024-07-12
Open:$28.11
Close:$28.2212
High:$28.4592
Low:$28.11
Volume:2,098
Date:2024-07-11
Open:$28.67
Close:$27.9873
High:$28.67
Low:$27.96
Volume:1,811
Date:2024-07-10
Open:$28.3
Close:$28.432
High:$28.432
Low:$28.3
Volume:2,702
Date:2024-07-09
Open:$28.296
Close:$28.1113
High:$28.296
Low:$28.04
Volume:4,087
Date:2024-07-08
Open:$28.23
Close:$28.1849
High:$28.23
Low:$28.1849
Volume:466
Date:2024-07-05
Open:$28.0428
Close:$28.0982
High:$28.0982
Low:$28.0428
Volume:859
Date:2024-07-03
Open:$27.9297
Close:$27.9297
High:$27.9297
Low:$27.9297
Volume:98
Date:2024-07-02
Open:$27.4099
Close:$27.6
High:$27.6
Low:$27.34
Volume:3,254
Date:2024-07-01
Open:$27.05
Close:$27.3707
High:$27.3707
Low:$27.05
Volume:1,008
Date:2024-06-28
Open:$27.46
Close:$27.4364
High:$27.5599
Low:$27.4364
Volume:568
Date:2024-06-27
Open:$27.3952
Close:$27.3952
High:$27.3952
Low:$27.3952
Volume:125
Date:2024-06-26
Open:$27.05
Close:$27.1663
High:$27.1663
Low:$27.02
Volume:1,756
Date:2024-06-25
Open:$26.7099
Close:$26.9687
High:$26.9687
Low:$26.7
Volume:3,410
Date:2024-06-24
Open:$26.8
Close:$26.5626
High:$26.8
Low:$26.5626
Volume:404
Date:2024-06-21
Open:$27.09
Close:$27.0282
High:$27.09
Low:$26.88
Volume:1,790