BTEK Short Information, BlackRock Future Tech
Stock Information
| Company Name: |
BlackRock Future Tech |
| Stock Symbol: |
BTEK |
| Market: |
NYSE |
Get BTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,761 |
| Total Actual Volume |
62,743 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $28.3 |
| Close: | $28.432 |
| High: | $28.432 |
| Volume: | 2,702 |
| Short Volume: | 9 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $28.23 |
| Close: | $28.1849 |
| High: | $28.23 |
| Volume: | 466 |
| Short Volume: | 5 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-02 |
| Open: | $27.4099 |
| Close: | $27.6 |
| High: | $27.6 |
| Volume: | 3,254 |
| Short Volume: | 36 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-28 |
| Open: | $27.46 |
| Close: | $27.4364 |
| High: | $27.5599 |
| Volume: | 568 |
| Short Volume: | 3 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-20 |
| Open: | $27.86 |
| Close: | $27.1747 |
| High: | $27.86 |
| Volume: | 3,934 |
| Short Volume: | 100 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-07 |
| Open: | $26.09 |
| Close: | $26.0612 |
| High: | $26.12 |
| Volume: | 831 |
| Short Volume: | 305 |
| Short Percentage: | 36.70% |
| Stock Date: | 2024-06-05 |
| Open: | $25.95 |
| Close: | $26.2467 |
| High: | $26.2467 |
| Volume: | 9,236 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $26.22 |
| Close: | $25.9892 |
| High: | $26.22 |
| Volume: | 2,975 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $26.47 |
| Close: | $26.0599 |
| High: | $26.47 |
| Volume: | 695 |
| Short Volume: | 5 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-15 |
| Open: | $25.04 |
| Close: | $24.4226 |
| High: | $25.04 |
| Volume: | 2,102 |
| Short Volume: | 6 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-11 |
| Open: | $25.24 |
| Close: | $25.6069 |
| High: | $25.61 |
| Volume: | 3,181 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-26 |
| Open: | $26.14 |
| Close: | $25.7907 |
| High: | $26.14 |
| Volume: | 3,344 |
| Short Volume: | 102 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-03-21 |
| Open: | $25.63 |
| Close: | $25.6825 |
| High: | $25.8856 |
| Volume: | 3,159 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-18 |
| Open: | $25.23 |
| Close: | $25.1015 |
| High: | $25.24 |
| Volume: | 3,548 |
| Short Volume: | 9 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-13 |
| Open: | $25.69 |
| Close: | $25.5864 |
| High: | $25.69 |
| Volume: | 1,405 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-11 |
| Open: | $25.74 |
| Close: | $25.4816 |
| High: | $25.74 |
| Volume: | 3,230 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-05 |
| Open: | $26.16 |
| Close: | $25.766 |
| High: | $26.16 |
| Volume: | 3,358 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-04 |
| Open: | $26.31 |
| Close: | $26.1984 |
| High: | $26.34 |
| Volume: | 7,080 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-29 |
| Open: | $25.49 |
| Close: | $25.4933 |
| High: | $25.4933 |
| Volume: | 2,225 |
| Short Volume: | 400 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-02-23 |
| Open: | $24.905 |
| Close: | $25.0888 |
| High: | $25.17 |
| Volume: | 5,450 |
| Short Volume: | 760 |
| Short Percentage: | 13.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.