BTF Short Information, Valkyrie Bitcoin Strategy ETF
Stock Information
| Company Name: |
Valkyrie Bitcoin Strategy ETF |
| Stock Symbol: |
BTF |
| Market: |
NASDAQ |
Get BTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
128,035 |
| Total Actual Volume |
712,237 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.97 |
| Close: | $18.49 |
| High: | $19.04 |
| Volume: | 19,898 |
| Short Volume: | 753 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-27 |
| Open: | $18.94 |
| Close: | $18.92 |
| High: | $19.17 |
| Volume: | 31,393 |
| Short Volume: | 9,841 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-06-26 |
| Open: | $18.77 |
| Close: | $18.8 |
| High: | $18.8666 |
| Volume: | 28,038 |
| Short Volume: | 2,531 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-25 |
| Open: | $18.71 |
| Close: | $18.94 |
| High: | $19.02 |
| Volume: | 14,681 |
| Short Volume: | 1,536 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-06-24 |
| Open: | $18.56 |
| Close: | $18.22 |
| High: | $18.6477 |
| Volume: | 79,459 |
| Short Volume: | 7,609 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-06-21 |
| Open: | $19.38 |
| Close: | $19.61 |
| High: | $19.64 |
| Volume: | 35,519 |
| Short Volume: | 2,265 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-20 |
| Open: | $19.83 |
| Close: | $19.74 |
| High: | $19.85 |
| Volume: | 37,203 |
| Short Volume: | 2,902 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-18 |
| Open: | $19.51 |
| Close: | $19.45 |
| High: | $19.615 |
| Volume: | 31,004 |
| Short Volume: | 4,008 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-06-17 |
| Open: | $19.99 |
| Close: | $20.23 |
| High: | $20.32 |
| Volume: | 39,029 |
| Short Volume: | 1,912 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-14 |
| Open: | $20.22 |
| Close: | $19.6 |
| High: | $20.22 |
| Volume: | 17,951 |
| Short Volume: | 1,590 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-13 |
| Open: | $20.07 |
| Close: | $20 |
| High: | $20.37 |
| Volume: | 38,022 |
| Short Volume: | 2,776 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-06-12 |
| Open: | $20.77 |
| Close: | $20.26 |
| High: | $20.98 |
| Volume: | 35,525 |
| Short Volume: | 1,997 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-06-11 |
| Open: | $20.4 |
| Close: | $20.19 |
| High: | $20.4 |
| Volume: | 67,111 |
| Short Volume: | 27,884 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-06-10 |
| Open: | $20.91 |
| Close: | $20.99 |
| High: | $21.22 |
| Volume: | 33,744 |
| Short Volume: | 2,903 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-07 |
| Open: | $21.64 |
| Close: | $21.0143 |
| High: | $21.8 |
| Volume: | 84,820 |
| Short Volume: | 39,914 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-06-06 |
| Open: | $21.8 |
| Close: | $21.54 |
| High: | $21.855 |
| Volume: | 24,077 |
| Short Volume: | 3,187 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-05 |
| Open: | $21.73 |
| Close: | $21.9203 |
| High: | $21.93 |
| Volume: | 16,551 |
| Short Volume: | 3,849 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-04 |
| Open: | $21.42 |
| Close: | $21.57 |
| High: | $21.745 |
| Volume: | 41,305 |
| Short Volume: | 7,905 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-06-03 |
| Open: | $21.57 |
| Close: | $21.2638 |
| High: | $21.67 |
| Volume: | 18,626 |
| Short Volume: | 1,808 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-05-31 |
| Open: | $21.38 |
| Close: | $21.07 |
| High: | $21.38 |
| Volume: | 18,281 |
| Short Volume: | 865 |
| Short Percentage: | 4.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.