home / stock / btg / btg short

BTG Short Information, B2Gold Corp

Stock Information
Company Name: B2Gold Corp
Stock Symbol: BTG
Market: NYSE
Menu
BTG BTG Quote BTG Short BTG News BTG Articles BTG Message Board
Get BTG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,207,481
Total Actual Volume 240,544,463
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.74
Close:$2.7
High:$2.77
Volume:9,881,676
Short Volume:91,042
Short Percentage:0.92%
Stock Date:2024-06-27
Open:$2.65
Close:$2.71
High:$2.74
Volume:10,061,144
Short Volume:28,290
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$2.58
Close:$2.63
High:$2.64
Volume:7,540,357
Short Volume:46,121
Short Percentage:0.61%
Stock Date:2024-06-25
Open:$2.65
Close:$2.58
High:$2.66
Volume:9,083,874
Short Volume:53,664
Short Percentage:0.59%
Stock Date:2024-06-24
Open:$2.66
Close:$2.65
High:$2.69
Volume:10,023,939
Short Volume:36,683
Short Percentage:0.37%
Stock Date:2024-06-21
Open:$2.64
Close:$2.65
High:$2.68
Volume:31,754,866
Short Volume:78,384
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$2.62
Close:$2.66
High:$2.67
Volume:11,116,128
Short Volume:42,256
Short Percentage:0.38%
Stock Date:2024-06-18
Open:$2.55
Close:$2.57
High:$2.6
Volume:9,568,068
Short Volume:52,614
Short Percentage:0.55%
Stock Date:2024-06-17
Open:$2.56
Close:$2.54
High:$2.59
Volume:10,905,191
Short Volume:84,199
Short Percentage:0.77%
Stock Date:2024-06-14
Open:$2.61
Close:$2.61
High:$2.62
Volume:11,116,800
Short Volume:53,309
Short Percentage:0.48%
Stock Date:2024-06-13
Open:$2.6
Close:$2.58
High:$2.65
Volume:13,142,572
Short Volume:29,784
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$2.65
Close:$2.62
High:$2.7
Volume:10,725,908
Short Volume:14,884
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$2.61
Close:$2.61
High:$2.62
Volume:9,856,692
Short Volume:28,567
Short Percentage:0.29%
Stock Date:2024-06-10
Open:$2.6004
Close:$2.63
High:$2.6349
Volume:16,621,278
Short Volume:68,679
Short Percentage:0.41%
Stock Date:2024-06-07
Open:$2.71
Close:$2.59
High:$2.71
Volume:18,178,617
Short Volume:214,221
Short Percentage:1.18%
Stock Date:2024-06-06
Open:$2.75
Close:$2.78
High:$2.78
Volume:10,463,806
Short Volume:55,100
Short Percentage:0.53%
Stock Date:2024-06-05
Open:$2.72
Close:$2.73
High:$2.75
Volume:8,673,704
Short Volume:30,259
Short Percentage:0.35%
Stock Date:2024-06-04
Open:$2.8
Close:$2.7
High:$2.8
Volume:14,304,093
Short Volume:111,960
Short Percentage:0.78%
Stock Date:2024-06-03
Open:$2.83
Close:$2.83
High:$2.84
Volume:7,490,264
Short Volume:43,382
Short Percentage:0.58%
Stock Date:2024-05-31
Open:$2.86
Close:$2.8
High:$2.89
Volume:10,035,486
Short Volume:44,083
Short Percentage:0.44%