home / stock / btgof / btgof short

BTGOF Short Information, Bt Group Plc Gbp

Stock Information
Company Name: Bt Group Plc Gbp
Stock Symbol: BTGOF
Market: OTC
Menu
BTGOF BTGOF Quote BTGOF Short BTGOF News BTGOF Articles BTGOF Message Board
Get BTGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 375,972
Total Actual Volume 2,125,251
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$1.82
Close:$1.8
High:$1.82
Volume:41,313
Short Volume:18,063
Short Percentage:43.72%
Stock Date:2024-07-29
Open:$1.815
Close:$1.815
High:$1.82
Volume:23,036
Short Volume:50
Short Percentage:0.22%
Stock Date:2024-07-26
Open:$1.8
Close:$1.75
High:$1.8
Volume:1,419,940
Short Volume:20,000
Short Percentage:1.41%
Stock Date:2024-07-23
Open:$1.83
Close:$1.8069
High:$1.83
Volume:10,154
Short Volume:9,066
Short Percentage:89.29%
Stock Date:2024-07-22
Open:$1.8
Close:$1.84
High:$1.85
Volume:37,996
Short Volume:28,800
Short Percentage:75.80%
Stock Date:2024-07-19
Open:$1.815
Close:$1.8
High:$1.815
Volume:7,111
Short Volume:2,660
Short Percentage:37.41%
Stock Date:2024-07-17
Open:$1.83
Close:$1.8015
High:$1.83
Volume:8,345
Short Volume:3,250
Short Percentage:38.95%
Stock Date:2024-07-11
Open:$1.85
Close:$1.795
High:$1.85
Volume:132,334
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-10
Open:$1.73
Close:$1.78
High:$1.83
Volume:9,913
Short Volume:2,025
Short Percentage:20.43%
Stock Date:2024-07-02
Open:$1.602
Close:$1.8
High:$1.8
Volume:5,500
Short Volume:5,000
Short Percentage:90.91%
Stock Date:2024-06-28
Open:$1.8
Close:$1.8
High:$1.8
Volume:1,208
Short Volume:150
Short Percentage:12.42%
Stock Date:2024-06-25
Open:$1.88
Close:$1.7088
High:$1.88
Volume:13,728
Short Volume:2,367
Short Percentage:17.24%
Stock Date:2024-06-18
Open:$1.775
Close:$1.795
High:$1.8
Volume:4,426
Short Volume:1,900
Short Percentage:42.93%
Stock Date:2024-06-17
Open:$1.78
Close:$1.78
High:$1.84
Volume:16,279
Short Volume:12,279
Short Percentage:75.43%
Stock Date:2024-06-14
Open:$1.8
Close:$1.768
High:$1.8
Volume:18,356
Short Volume:11,000
Short Percentage:59.93%
Stock Date:2024-06-13
Open:$1.7
Close:$1.715
High:$1.7366
Volume:164,416
Short Volume:83,746
Short Percentage:50.94%
Stock Date:2024-06-12
Open:$1.7
Close:$1.6604
High:$1.7
Volume:44,450
Short Volume:29,005
Short Percentage:65.25%
Stock Date:2024-06-07
Open:$1.75
Close:$1.67
High:$1.75
Volume:25,630
Short Volume:7,429
Short Percentage:28.99%
Stock Date:2024-06-06
Open:$1.675
Close:$1.75
High:$1.75
Volume:138,188
Short Volume:138,082
Short Percentage:99.92%
Stock Date:2024-06-03
Open:$1.68
Close:$1.665
High:$1.71
Volume:2,928
Short Volume:1,000
Short Percentage:34.15%