BTHR Short Information, Sports Venues of Florida Inc
Stock Information
Company Name: |
Sports Venues of Florida Inc |
Stock Symbol: |
BTHR |
Market: |
OTC |
Get BTHR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,366,860 |
Total Actual Volume |
12,940,571 |
Short Trends |
Cover Days |
15 |
Short Days |
3 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-29 |
Open: | $0.0364 |
Close: | $0.03 |
High: | $0.0364 |
Volume: | 660,375 |
Short Volume: | 472,909 |
Short Percentage: | 71.61% |
Stock Date: | 2021-06-28 |
Open: | $0.029 |
Close: | $0.0271 |
High: | $0.0318 |
Volume: | 819,526 |
Short Volume: | 92,105 |
Short Percentage: | 11.24% |
Stock Date: | 2021-06-25 |
Open: | $0.031 |
Close: | $0.0308 |
High: | $0.0338 |
Volume: | 412,867 |
Short Volume: | 112,224 |
Short Percentage: | 27.18% |
Stock Date: | 2021-06-24 |
Open: | $0.03375 |
Close: | $0.03 |
High: | $0.0344 |
Volume: | 1,215,291 |
Short Volume: | 106,891 |
Short Percentage: | 8.80% |
Stock Date: | 2021-06-23 |
Open: | $0.0312 |
Close: | $0.0356 |
High: | $0.0398 |
Volume: | 288,309 |
Short Volume: | 59,654 |
Short Percentage: | 20.69% |
Stock Date: | 2021-06-22 |
Open: | $0.0348 |
Close: | $0.0317 |
High: | $0.0348 |
Volume: | 184,175 |
Short Volume: | 20,250 |
Short Percentage: | 10.99% |
Stock Date: | 2021-06-21 |
Open: | $0.033 |
Close: | $0.0339 |
High: | $0.035 |
Volume: | 525,599 |
Short Volume: | 243,250 |
Short Percentage: | 46.28% |
Stock Date: | 2021-06-18 |
Open: | $0.02775 |
Close: | $0.0311 |
High: | $0.0328 |
Volume: | 750,095 |
Short Volume: | 146,913 |
Short Percentage: | 19.59% |
Stock Date: | 2021-06-17 |
Open: | $0.0265 |
Close: | $0.0275 |
High: | $0.0275 |
Volume: | 150,855 |
Short Volume: | 1,001 |
Short Percentage: | 0.66% |
Stock Date: | 2021-06-16 |
Open: | $0.02725 |
Close: | $0.027 |
High: | $0.0275 |
Volume: | 434,233 |
Short Volume: | 35,370 |
Short Percentage: | 8.15% |
Stock Date: | 2021-06-15 |
Open: | $0.0285 |
Close: | $0.0275 |
High: | $0.0298 |
Volume: | 970,938 |
Short Volume: | 297,990 |
Short Percentage: | 30.69% |
Stock Date: | 2021-06-14 |
Open: | $0.03 |
Close: | $0.0273 |
High: | $0.03 |
Volume: | 500,666 |
Short Volume: | 142,856 |
Short Percentage: | 28.53% |
Stock Date: | 2021-06-11 |
Open: | $0.02785 |
Close: | $0.0285 |
High: | $0.0289 |
Volume: | 169,142 |
Short Volume: | 51,425 |
Short Percentage: | 30.40% |
Stock Date: | 2021-06-10 |
Open: | $0.0282 |
Close: | $0.0275 |
High: | $0.03 |
Volume: | 531,101 |
Short Volume: | 42,185 |
Short Percentage: | 7.94% |
Stock Date: | 2021-06-09 |
Open: | $0.0298 |
Close: | $0.0283 |
High: | $0.0344 |
Volume: | 425,310 |
Short Volume: | 149,619 |
Short Percentage: | 35.18% |
Stock Date: | 2021-06-08 |
Open: | $0.03085 |
Close: | $0.03 |
High: | $0.0317 |
Volume: | 624,878 |
Short Volume: | 189,349 |
Short Percentage: | 30.30% |
Stock Date: | 2021-06-07 |
Open: | $0.035 |
Close: | $0.029 |
High: | $0.035 |
Volume: | 1,285,871 |
Short Volume: | 112,944 |
Short Percentage: | 8.78% |
Stock Date: | 2021-06-04 |
Open: | $0.0387 |
Close: | $0.0309 |
High: | $0.0387 |
Volume: | 1,590,174 |
Short Volume: | 224,409 |
Short Percentage: | 14.11% |
Stock Date: | 2021-06-03 |
Open: | $0.032 |
Close: | $0.034 |
High: | $0.0388 |
Volume: | 663,152 |
Short Volume: | 447,621 |
Short Percentage: | 67.50% |
Stock Date: | 2021-06-02 |
Open: | $0.03 |
Close: | $0.029 |
High: | $0.0339 |
Volume: | 738,014 |
Short Volume: | 417,895 |
Short Percentage: | 56.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.