home / stock / bti / bti short

BTI Short Information, British American Tobacco Industries p.l.c. ADR

Stock Information
Company Name: British American Tobacco Industries p.l.c. ADR
Stock Symbol: BTI
Market: NYSE
Website: bat.com
Menu
BTI BTI Quote BTI Short BTI News BTI Articles BTI Message Board
Get BTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 397,134
Total Actual Volume 85,448,528
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$32
Close:$32.14
High:$32.1858
Volume:3,482,823
Short Volume:14,657
Short Percentage:0.42%
Stock Date:2024-07-15
Open:$32.4
Close:$32.2
High:$32.44
Volume:2,900,023
Short Volume:9,784
Short Percentage:0.34%
Stock Date:2024-07-12
Open:$32.51
Close:$32.61
High:$32.71
Volume:4,372,276
Short Volume:15,286
Short Percentage:0.35%
Stock Date:2024-07-11
Open:$32.03
Close:$32.23
High:$32.27
Volume:3,511,127
Short Volume:12,790
Short Percentage:0.36%
Stock Date:2024-07-10
Open:$31.93
Close:$32.06
High:$32.06
Volume:3,215,034
Short Volume:8,429
Short Percentage:0.26%
Stock Date:2024-07-09
Open:$31.54
Close:$31.77
High:$31.895
Volume:5,284,751
Short Volume:47,367
Short Percentage:0.90%
Stock Date:2024-07-08
Open:$31.83
Close:$31.57
High:$31.89
Volume:3,655,166
Short Volume:14,513
Short Percentage:0.40%
Stock Date:2024-07-05
Open:$31.7
Close:$31.69
High:$31.73
Volume:3,276,219
Short Volume:10,292
Short Percentage:0.31%
Stock Date:2024-07-03
Open:$31.39
Close:$31.41
High:$31.47
Volume:2,119,040
Short Volume:3,918
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$30.98
Close:$31.07
High:$31.12
Volume:2,686,139
Short Volume:10,258
Short Percentage:0.38%
Stock Date:2024-07-01
Open:$31.15
Close:$31.08
High:$31.52
Volume:3,472,035
Short Volume:16,598
Short Percentage:0.48%
Stock Date:2024-06-28
Open:$31.04
Close:$30.93
High:$31.0453
Volume:4,161,424
Short Volume:12,005
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$31.1704
Close:$30.8969
High:$31.1704
Volume:3,322,301
Short Volume:22,443
Short Percentage:0.68%
Stock Date:2024-06-26
Open:$31.87
Close:$31.85
High:$31.9
Volume:3,996,204
Short Volume:22,115
Short Percentage:0.55%
Stock Date:2024-06-25
Open:$32.32
Close:$32.13
High:$32.35
Volume:7,334,277
Short Volume:13,616
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$32.2
Close:$32.36
High:$32.48
Volume:4,498,013
Short Volume:31,996
Short Percentage:0.71%
Stock Date:2024-06-21
Open:$31.45
Close:$31.7
High:$31.84
Volume:11,469,115
Short Volume:18,437
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$31.13
Close:$31.5
High:$31.51
Volume:5,747,955
Short Volume:13,664
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$30.86
Close:$31.12
High:$31.12
Volume:4,199,116
Short Volume:91,594
Short Percentage:2.18%
Stock Date:2024-06-17
Open:$30.65
Close:$30.94
High:$30.95
Volume:2,745,490
Short Volume:7,372
Short Percentage:0.27%