BTI:CC Quote, Trading Chart, Bioasis Technologies Inc.

home / stock / bti:cc / bti:cc quote

Stock Information
Company Name: Bioasis Technologies Inc.
Stock Symbol: BTI:CC
Market: TSXVC
Website: bioasis.us
Menu
BTI:CC BTI:CC Quote BTI:CC Short BTI:CC News BTI:CC Articles BTI:CC Message Board
Get BTI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTI:CC Quote
Last:$0.22
Change Percent:-4.35%
Open:$0.23
Previous Close:$0.22
High:$0.23
Low:$0.22
Volume:77,099
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BTI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:77,099
Date:2022-05-05
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:4,400
Date:2022-05-04
Open:$0.245
Close:$0.235
High:$0.25
Low:$0.235
Volume:9,797
Date:2022-05-03
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:24,774
Date:2022-04-29
Open:$0.22
Close:$0.23
High:$0.23
Low:$0.215
Volume:158,284
Date:2022-04-28
Open:$0.225
Close:$0.22
High:$0.23
Low:$0.22
Volume:15,530
Date:2022-04-27
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:24,760
Date:2022-04-26
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:16,502
Date:2022-04-25
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.225
Volume:150,574
Date:2022-04-22
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.22
Volume:56,390
Date:2022-04-21
Open:$0.235
Close:$0.245
High:$0.245
Low:$0.23
Volume:6,805
Date:2022-04-20
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:2,972
Date:2022-04-18
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,105
Date:2022-04-13
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,923
Date:2022-04-12
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.245
Volume:60,278
Date:2022-04-11
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:13,005
Date:2022-04-06
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.22
Volume:75,470
Date:2022-04-05
Open:$0.23
Close:$0.225
High:$0.25
Low:$0.22
Volume:43,222
Date:2022-04-01
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:12,671
Date:2022-03-31
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.235
Volume:25,430