BTI:CC Quote, Trading Chart, Bioasis Technologies Inc.
Stock Information
Company Name: |
Bioasis Technologies Inc. |
Stock Symbol: |
BTI:CC |
Market: |
TSXVC |
Get BTI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BTI:CC Quote
Last: | $0.22 |
Change Percent: | -4.35% |
Open: | $0.23 |
Previous Close: | $0.22 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 77,099 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes. |
BTI:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.23 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 77,099 |
Date: | 2022-05-05 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 4,400 |
Date: | 2022-05-04 |
Open: | $0.245 |
Close: | $0.235 |
High: | $0.25 |
Low: | $0.235 |
Volume: | 9,797 |
Date: | 2022-05-03 |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.235 |
Volume: | 24,774 |
Date: | 2022-04-29 |
Open: | $0.22 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.215 |
Volume: | 158,284 |
Date: | 2022-04-28 |
Open: | $0.225 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 15,530 |
Date: | 2022-04-27 |
Open: | $0.225 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.225 |
Volume: | 24,760 |
Date: | 2022-04-26 |
Open: | $0.23 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 16,502 |
Date: | 2022-04-25 |
Open: | $0.24 |
Close: | $0.225 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 150,574 |
Date: | 2022-04-22 |
Open: | $0.25 |
Close: | $0.23 |
High: | $0.25 |
Low: | $0.22 |
Volume: | 56,390 |
Date: | 2022-04-21 |
Open: | $0.235 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.23 |
Volume: | 6,805 |
Date: | 2022-04-20 |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.245 |
Volume: | 2,972 |
Date: | 2022-04-18 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 1,105 |
Date: | 2022-04-13 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 1,923 |
Date: | 2022-04-12 |
Open: | $0.26 |
Close: | $0.26 |
High: | $0.27 |
Low: | $0.245 |
Volume: | 60,278 |
Date: | 2022-04-11 |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 13,005 |
Date: | 2022-04-06 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 75,470 |
Date: | 2022-04-05 |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.25 |
Low: | $0.22 |
Volume: | 43,222 |
Date: | 2022-04-01 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 12,671 |
Date: | 2022-03-31 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.235 |
Volume: | 25,430 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.