BTIM Quote, Trading Chart, Boatim Inc
Stock Information
| Company Name: |
Boatim Inc |
| Stock Symbol: |
BTIM |
| Market: |
OTC |
| Website: |
boatim.com/ |
Get BTIM Alerts
News, Short Squeeze, Breakout and More Instantly...
BTIM Quote
| Last: | $0.0002 |
| Change Percent: | 0.0% |
| Open: | $0.0002 |
| Previous Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 194 |
| Last Trade Date Time: | 03/13/2026 09:31:25 am |
| Quotes are delayed by 15 to 20 minutes. |
BTIM Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 194 |
| Date: | 2026-03-02 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 10,700 |
| Date: | 2026-02-02 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 16,190 |
| Date: | 2026-01-26 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 32,015 |
| Date: | 2026-01-01 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 14,000 |
| Date: | 2025-12-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 225 |
| Date: | 2025-12-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,030 |
| Date: | 2025-12-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,000 |
| Date: | 2025-11-21 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,025 |
| Date: | 2025-11-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 4,400 |
| Date: | 2025-11-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Date: | 2025-10-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 3,000 |
| Date: | 2025-10-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 300 |
| Date: | 2025-10-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2025-10-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2025-09-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,100 |
| Date: | 2025-09-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 7,100 |
| Date: | 2025-09-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 450 |
| Date: | 2025-08-24 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 17,000 |
| Date: | 2025-07-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 930 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.