home / stock / btllf / btllf short

BTLLF Short Information, Interbit Ltd

Stock Information
Company Name: Interbit Ltd
Stock Symbol: BTLLF
Market: OTC
Website: northpeakresources.com
Menu
BTLLF BTLLF Quote BTLLF Short BTLLF News BTLLF Articles BTLLF Message Board
Get BTLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,218
Total Actual Volume 115,400
Short Trends
Cover Days 10
Short Days 10
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0
Close:$0.6322
High:$0
Volume:1,450
Short Volume:1,400
Short Percentage:96.55%
Stock Date:2024-07-12
Open:$0.6322
Close:$0.6322
High:$0.6322
Volume:110
Short Volume:100
Short Percentage:90.91%
Stock Date:2024-07-11
Open:$0.711
Close:$0.628
High:$0.711
Volume:13,100
Short Volume:2,800
Short Percentage:21.37%
Stock Date:2024-07-05
Open:$0.718
Close:$0.718
High:$0.718
Volume:2,051
Short Volume:51
Short Percentage:2.49%
Stock Date:2024-07-03
Open:$0.714
Close:$0.726
High:$0.726
Volume:2,700
Short Volume:200
Short Percentage:7.41%
Stock Date:2024-06-27
Open:$0.6
Close:$0.615
High:$0.615
Volume:28,394
Short Volume:4,616
Short Percentage:16.26%
Stock Date:2024-06-14
Open:$0.57136
Close:$0.6094
High:$0.6094
Volume:1,925
Short Volume:1,000
Short Percentage:51.95%
Stock Date:2024-06-05
Open:$0.648
Close:$0.7
High:$0.7
Volume:2,037
Short Volume:100
Short Percentage:4.91%
Stock Date:2024-05-31
Open:$0.703
Close:$0.703
High:$0.703
Volume:3,028
Short Volume:3,000
Short Percentage:99.08%
Stock Date:2024-05-30
Open:$0.759
Close:$0.759
High:$0.759
Volume:517
Short Volume:500
Short Percentage:96.71%
Stock Date:2024-05-28
Open:$0.69
Close:$0.7
High:$0.7
Volume:5,642
Short Volume:200
Short Percentage:3.54%
Stock Date:2024-05-09
Open:$0.8
Close:$0.7908
High:$0.8371
Volume:3,940
Short Volume:100
Short Percentage:2.54%
Stock Date:2024-05-06
Open:$0.8495
Close:$0.8
High:$0.8495
Volume:6,190
Short Volume:1,190
Short Percentage:19.22%
Stock Date:2024-04-29
Open:$0.8361
Close:$0.8409
High:$0.8409
Volume:3,830
Short Volume:19
Short Percentage:0.50%
Stock Date:2024-04-23
Open:$0.86
Close:$0.86
High:$0.86
Volume:346
Short Volume:300
Short Percentage:86.71%
Stock Date:2024-04-19
Open:$0.87
Close:$0.9
High:$0.9024
Volume:9,768
Short Volume:7,812
Short Percentage:79.98%
Stock Date:2024-04-18
Open:$0.86
Close:$0.89
High:$0.92
Volume:20,625
Short Volume:12,690
Short Percentage:61.53%
Stock Date:2024-04-17
Open:$0.86
Close:$0.7877
High:$0.86
Volume:5,350
Short Volume:5,100
Short Percentage:95.33%
Stock Date:2024-04-16
Open:$0.842919
Close:$0.842919
High:$0.842919
Volume:3,215
Short Volume:1,040
Short Percentage:32.35%
Stock Date:2024-04-11
Open:$0.8668
Close:$0.8668
High:$0.8668
Volume:1,182
Short Volume:1,000
Short Percentage:84.60%