BTM Quote, Trading Chart, Bitcoin Depot Inc Com

home / stock / btm / btm quote

Stock Information
Company Name: Bitcoin Depot Inc Com
Stock Symbol: BTM
Market: NASDAQ
Website: bitcoindepot.com
Menu
Get BTM Alerts

News, Short Squeeze, Breakout and More Instantly...
BTM Quote
Last:$3.9987
Change Percent:11.7%
Open:$3.71
Previous Close:$3.58
High:$4.24
Low:$3.7
Volume:298,360
Last Trade Date Time:04/15/2026 12:44:38 pm
Quotes are delayed by 15 to 20 minutes.
BTM Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$3.71
Close:$3.58
High:$4.24
Low:$3.7
Volume:298,360
Date:2026-04-14
Open:$3.9619
Close:$4.03
High:$4.37
Low:$3.55
Volume:580,213
Date:2026-04-13
Open:$2.61
Close:$2.61
High:$4.15
Low:$2.61
Volume:2,596,844
Date:2026-04-10
Open:$2.8
Close:$2.8671
High:$2.83
Low:$2.55
Volume:192,350
Date:2026-04-09
Open:$2.71
Close:$2.7964
High:$2.92
Low:$2.45
Volume:194,797
Date:2026-04-08
Open:$2.75
Close:$2.24
High:$2.97
Low:$2.72
Volume:280,169
Date:2026-04-07
Open:$2.53
Close:$2.63
High:$2.57
Low:$2.15
Volume:149,592
Date:2026-04-06
Open:$2.18
Close:$2.18
High:$2.68
Low:$2.17
Volume:170,341
Date:2026-04-02
Open:$2.01
Close:$2
High:$2.125
Low:$1.915
Volume:46,650
Date:2026-04-01
Open:$2.2
Close:$2.17
High:$2.27
Low:$1.96
Volume:123,130
Date:2026-03-31
Open:$2.06
Close:$2.11
High:$2.1794
Low:$2.03
Volume:50,869
Date:2026-03-30
Open:$2.13
Close:$2.055
High:$2.1724
Low:$1.905
Volume:85,842
Date:2026-03-27
Open:$2.41
Close:$2.485
High:$2.41
Low:$2.05
Volume:124,013
Date:2026-03-26
Open:$2.53
Close:$2.57
High:$2.65
Low:$2.35
Volume:127,349
Date:2026-03-25
Open:$2.91
Close:$2.9
High:$2.9906
Low:$2.55
Volume:137,584
Date:2026-03-24
Open:$3.23
Close:$3.11
High:$3.33
Low:$2.86
Volume:107,221
Date:2026-03-23
Open:$3.12
Close:$3.15
High:$3.3208
Low:$3.08
Volume:99,343
Date:2026-03-20
Open:$3.24
Close:$3.1774
High:$3.27
Low:$3.15
Volume:55,284
Date:2026-03-19
Open:$3.52
Close:$3.74
High:$3.585
Low:$3.1604
Volume:109,824
Date:2026-03-18
Open:$4
Close:$4.11
High:$4.01
Low:$3.64
Volume:114,310