BTMD Short Information, Biote Corp.
Stock Information
Company Name: |
Biote Corp. |
Stock Symbol: |
BTMD |
Market: |
NASDAQ |
Get BTMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
437,055 |
Total Actual Volume |
7,360,644 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $7.48 |
Close: | $7.47 |
High: | $7.55 |
Volume: | 2,053,548 |
Short Volume: | 32,720 |
Short Percentage: | 1.59% |
Stock Date: | 2024-06-27 |
Open: | $7.39 |
Close: | $7.39 |
High: | $7.56 |
Volume: | 166,215 |
Short Volume: | 13,743 |
Short Percentage: | 8.27% |
Stock Date: | 2024-06-26 |
Open: | $7.22 |
Close: | $7.45 |
High: | $7.47 |
Volume: | 144,838 |
Short Volume: | 18,681 |
Short Percentage: | 12.90% |
Stock Date: | 2024-06-25 |
Open: | $7.33 |
Close: | $7.23 |
High: | $7.59 |
Volume: | 153,543 |
Short Volume: | 9,988 |
Short Percentage: | 6.51% |
Stock Date: | 2024-06-24 |
Open: | $7.4 |
Close: | $7.35 |
High: | $7.4 |
Volume: | 303,566 |
Short Volume: | 13,543 |
Short Percentage: | 4.46% |
Stock Date: | 2024-06-21 |
Open: | $6.64 |
Close: | $7.3 |
High: | $7.7064 |
Volume: | 853,818 |
Short Volume: | 95,424 |
Short Percentage: | 11.18% |
Stock Date: | 2024-06-20 |
Open: | $6.53 |
Close: | $6.61 |
High: | $6.6511 |
Volume: | 112,757 |
Short Volume: | 15,286 |
Short Percentage: | 13.56% |
Stock Date: | 2024-06-18 |
Open: | $6.65 |
Close: | $6.55 |
High: | $6.67 |
Volume: | 1,654,940 |
Short Volume: | 17,788 |
Short Percentage: | 1.07% |
Stock Date: | 2024-06-17 |
Open: | $6.37 |
Close: | $6.65 |
High: | $6.66 |
Volume: | 75,333 |
Short Volume: | 8,998 |
Short Percentage: | 11.94% |
Stock Date: | 2024-06-14 |
Open: | $6.64 |
Close: | $6.38 |
High: | $6.65 |
Volume: | 58,602 |
Short Volume: | 8,896 |
Short Percentage: | 15.18% |
Stock Date: | 2024-06-13 |
Open: | $6.61 |
Close: | $6.65 |
High: | $6.7 |
Volume: | 67,749 |
Short Volume: | 11,645 |
Short Percentage: | 17.19% |
Stock Date: | 2024-06-12 |
Open: | $6.31 |
Close: | $6.63 |
High: | $6.64 |
Volume: | 101,072 |
Short Volume: | 7,163 |
Short Percentage: | 7.09% |
Stock Date: | 2024-06-11 |
Open: | $6.41 |
Close: | $6.22 |
High: | $6.44 |
Volume: | 78,209 |
Short Volume: | 15,986 |
Short Percentage: | 20.44% |
Stock Date: | 2024-06-10 |
Open: | $6.7 |
Close: | $6.44 |
High: | $6.73 |
Volume: | 198,684 |
Short Volume: | 22,898 |
Short Percentage: | 11.52% |
Stock Date: | 2024-06-07 |
Open: | $6.7 |
Close: | $6.69 |
High: | $6.71 |
Volume: | 145,857 |
Short Volume: | 15,763 |
Short Percentage: | 10.81% |
Stock Date: | 2024-06-06 |
Open: | $6.67 |
Close: | $6.73 |
High: | $6.85 |
Volume: | 374,731 |
Short Volume: | 48,134 |
Short Percentage: | 12.84% |
Stock Date: | 2024-06-05 |
Open: | $6.7 |
Close: | $6.69 |
High: | $6.72 |
Volume: | 186,234 |
Short Volume: | 11,543 |
Short Percentage: | 6.20% |
Stock Date: | 2024-06-04 |
Open: | $6.69 |
Close: | $6.69 |
High: | $6.73 |
Volume: | 162,880 |
Short Volume: | 17,058 |
Short Percentage: | 10.47% |
Stock Date: | 2024-06-03 |
Open: | $6.7 |
Close: | $6.7 |
High: | $6.71 |
Volume: | 178,893 |
Short Volume: | 20,981 |
Short Percentage: | 11.73% |
Stock Date: | 2024-05-31 |
Open: | $6.59 |
Close: | $6.66 |
High: | $6.74 |
Volume: | 289,175 |
Short Volume: | 30,817 |
Short Percentage: | 10.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.