BTN Short Information, Ballantyne Strong Inc.
Stock Information
Get BTN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,811 |
Total Actual Volume |
402,832 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-22 |
Open: | $2.41 |
Close: | $2.605 |
High: | $2.85 |
Volume: | 8,621 |
Short Volume: | 100 |
Short Percentage: | 1.16% |
Stock Date: | 2022-12-13 |
Open: | $2.7 |
Close: | $2.86 |
High: | $2.86 |
Volume: | 30,232 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2022-12-12 |
Open: | $2.54 |
Close: | $2.59 |
High: | $2.68 |
Volume: | 26,158 |
Short Volume: | 106 |
Short Percentage: | 0.41% |
Stock Date: | 2022-12-07 |
Open: | $2.62 |
Close: | $2.69 |
High: | $2.69 |
Volume: | 10,656 |
Short Volume: | 100 |
Short Percentage: | 0.94% |
Stock Date: | 2022-12-06 |
Open: | $2.71 |
Close: | $2.58 |
High: | $2.99 |
Volume: | 91,995 |
Short Volume: | 53 |
Short Percentage: | 0.06% |
Stock Date: | 2022-12-05 |
Open: | $2.43 |
Close: | $2.47 |
High: | $2.55 |
Volume: | 7,429 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2022-11-30 |
Open: | $2.46 |
Close: | $2.475 |
High: | $2.5 |
Volume: | 17,295 |
Short Volume: | 595 |
Short Percentage: | 3.44% |
Stock Date: | 2022-11-22 |
Open: | $2.3 |
Close: | $2.22 |
High: | $2.3 |
Volume: | 6,628 |
Short Volume: | 10 |
Short Percentage: | 0.15% |
Stock Date: | 2022-11-17 |
Open: | $2.3323 |
Close: | $2.39 |
High: | $2.39 |
Volume: | 26,029 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2022-11-14 |
Open: | $2.27 |
Close: | $2.34 |
High: | $2.365 |
Volume: | 1,278 |
Short Volume: | 6 |
Short Percentage: | 0.47% |
Stock Date: | 2022-11-01 |
Open: | $2.5 |
Close: | $2.47 |
High: | $2.516 |
Volume: | 13,239 |
Short Volume: | 5 |
Short Percentage: | 0.04% |
Stock Date: | 2022-10-31 |
Open: | $2.5853 |
Close: | $2.51 |
High: | $2.5853 |
Volume: | 12,184 |
Short Volume: | 10 |
Short Percentage: | 0.08% |
Stock Date: | 2022-10-18 |
Open: | $2.6471 |
Close: | $2.5 |
High: | $2.6471 |
Volume: | 15,919 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2022-10-11 |
Open: | $2.37 |
Close: | $2.3 |
High: | $2.37 |
Volume: | 6,354 |
Short Volume: | 30 |
Short Percentage: | 0.47% |
Stock Date: | 2022-10-05 |
Open: | $1.99 |
Close: | $2.01 |
High: | $2.0501 |
Volume: | 26,563 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2022-10-03 |
Open: | $2.04 |
Close: | $2.03 |
High: | $2.06 |
Volume: | 22,561 |
Short Volume: | 8 |
Short Percentage: | 0.04% |
Stock Date: | 2022-09-30 |
Open: | $2.06 |
Close: | $2.07 |
High: | $2.15 |
Volume: | 9,782 |
Short Volume: | 3 |
Short Percentage: | 0.03% |
Stock Date: | 2022-09-26 |
Open: | $2.02 |
Close: | $1.99 |
High: | $2.1 |
Volume: | 25,981 |
Short Volume: | 1,507 |
Short Percentage: | 5.80% |
Stock Date: | 2022-09-23 |
Open: | $2.09 |
Close: | $2.1 |
High: | $2.1 |
Volume: | 20,971 |
Short Volume: | 201 |
Short Percentage: | 0.96% |
Stock Date: | 2022-09-21 |
Open: | $2.2 |
Close: | $2.19 |
High: | $2.21 |
Volume: | 22,957 |
Short Volume: | 969 |
Short Percentage: | 4.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.