BTO Quote, Trading Chart, John Hancock Financial Opportunities Fund

home / stock / bto / bto quote

Stock Information
Company Name: John Hancock Financial Opportunities Fund
Stock Symbol: BTO
Market: NYSE
Menu
BTO BTO Quote BTO Short BTO News BTO Articles BTO Message Board
Get BTO Alerts

News, Short Squeeze, Breakout and More Instantly...
BTO Quote
Last:$28.01
Change Percent:-1.13%
Open:$27.72
Previous Close:$28.01
High:$28.39
Low:$27.5217
Volume:132,323
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.72
Close:$28.01
High:$28.39
Low:$27.5217
Volume:132,323
Date:2024-06-27
Open:$27.17
Close:$27.41
High:$27.41
Low:$26.9401
Volume:44,248
Date:2024-06-26
Open:$26.85
Close:$27.1
High:$27.14
Low:$26.85
Volume:43,807
Date:2024-06-25
Open:$27.16
Close:$26.86
High:$27.3058
Low:$26.86
Volume:44,064
Date:2024-06-24
Open:$26.77
Close:$27.13
High:$27.3799
Low:$26.74
Volume:45,932
Date:2024-06-21
Open:$26.8
Close:$26.55
High:$27.1
Low:$26.47
Volume:81,246
Date:2024-06-20
Open:$26.83
Close:$26.79
High:$27.13
Low:$26.78
Volume:56,514
Date:2024-06-19
Open:$27.05
Close:$27.06
High:$27.3375
Low:$27
Volume:45,123
Date:2024-06-18
Open:$27.05
Close:$27.06
High:$27.3375
Low:$27
Volume:45,123
Date:2024-06-17
Open:$26.55
Close:$27.03
High:$27.1
Low:$26.55
Volume:69,580
Date:2024-06-14
Open:$26.98
Close:$26.47
High:$26.98
Low:$26.4
Volume:85,969
Date:2024-06-13
Open:$27.49
Close:$27.16
High:$27.49
Low:$27.0501
Volume:109,802
Date:2024-06-12
Open:$28.01
Close:$27.95
High:$28.43
Low:$27.76
Volume:114,902
Date:2024-06-11
Open:$27.7
Close:$27.53
High:$27.7
Low:$27.4001
Volume:62,656
Date:2024-06-10
Open:$27.9
Close:$27.74
High:$27.9375
Low:$27.6001
Volume:69,889
Date:2024-06-07
Open:$27.89
Close:$27.9
High:$28.16
Low:$27.89
Volume:52,833
Date:2024-06-06
Open:$27.94
Close:$27.9348
High:$28.2773
Low:$27.89
Volume:54,175
Date:2024-06-05
Open:$28.09
Close:$27.88
High:$28.2199
Low:$27.85
Volume:71,089
Date:2024-06-04
Open:$28.02
Close:$27.86
High:$28.3049
Low:$27.6947
Volume:74,952
Date:2024-06-03
Open:$28.64
Close:$28.22
High:$28.8
Low:$28.02
Volume:93,838