BTQ Quote, Trading Chart, BTQ Technologies Corp.

home / stock / btq / btq quote

Stock Information
Company Name: BTQ Technologies Corp.
Stock Symbol: BTQ
Market: NASDAQ
Website: btq.com/
Menu
Get BTQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BTQ Quote
Last:$2.44
Change Percent:1.46%
Open:$2.33
Previous Close:$2.405
High:$2.46
Low:$2.3
Volume:667,769
Last Trade Date Time:04/13/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
BTQ Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.33
Close:$2.405
High:$2.46
Low:$2.3
Volume:667,769
Date:2026-04-10
Open:$2.38
Close:$2.335
High:$2.55
Low:$2.38
Volume:1,117,316
Date:2026-04-09
Open:$2.42
Close:$2.505
High:$2.45
Low:$2.29
Volume:1,066,600
Date:2026-04-08
Open:$2.55
Close:$2.2609
High:$2.65
Low:$2.405
Volume:1,924,576
Date:2026-04-07
Open:$2.41
Close:$2.48
High:$2.41
Low:$2.235
Volume:1,258,819
Date:2026-04-06
Open:$2.58
Close:$2.55
High:$2.62
Low:$2.455
Volume:555,386
Date:2026-04-03
Open:$2.4
Close:$2.495
High:$2.575
Low:$2.4
Volume:1,725,167
Date:2026-04-02
Open:$2.4
Close:$2.7042
High:$2.55
Low:$2.4
Volume:1,015,560
Date:2026-04-01
Open:$2.84
Close:$2.535
High:$2.85
Low:$2.65
Volume:1,537,290
Date:2026-03-31
Open:$2.27
Close:$2.215
High:$2.54
Low:$2.27
Volume:2,092,884
Date:2026-03-30
Open:$2.15
Close:$2.19
High:$2.265
Low:$2.11
Volume:1,175,832
Date:2026-03-27
Open:$2.3
Close:$2.31
High:$2.3
Low:$2.17
Volume:878,691
Date:2026-03-26
Open:$2.32
Close:$2.425
High:$2.4
Low:$2.28
Volume:759,598
Date:2026-03-25
Open:$2.4
Close:$2.335
High:$2.5
Low:$2.36
Volume:734,322
Date:2026-03-24
Open:$2.36
Close:$2.35
High:$2.4
Low:$2.29
Volume:1,118,383
Date:2026-03-23
Open:$2.43
Close:$2.445
High:$2.55
Low:$2.33
Volume:1,236,355
Date:2026-03-20
Open:$2.52
Close:$2.54
High:$2.555
Low:$2.44
Volume:500,701
Date:2026-03-19
Open:$2.65
Close:$2.725
High:$2.69
Low:$2.48
Volume:1,329,031
Date:2026-03-18
Open:$2.75
Close:$2.755
High:$2.7997
Low:$2.6901
Volume:667,365
Date:2026-03-17
Open:$2.85
Close:$2.8416
High:$2.9269
Low:$2.73
Volume:731,310