BTQQF Quote, Trading Chart, BTQ Technologies Corp.

home / stock / btqqf / btqqf quote

Stock Information
Company Name: BTQ Technologies Corp.
Stock Symbol: BTQQF
Market: OTC
Website: btq.com/
Menu
Get BTQQF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTQQF Quote
Last:$6.07
Change Percent:23.12%
Open:$6.81
Previous Close:$4.93
High:$6.81
Low:$5.61
Volume:1,685,530
Last Trade Date Time:09/25/2025 10:59:40 am
Quotes are delayed by 15 to 20 minutes.
BTQQF Chart
Last Twenty Trading Days
Date:2025-09-25
Open:$6.81
Close:$4.93
High:$6.81
Low:$5.61
Volume:1,685,530
Date:2025-09-24
Open:$7.25
Close:$4.93
High:$7.39
Low:$6.54
Volume:1,293,171
Date:2025-09-23
Open:$6.76
Close:$4.93
High:$7.282
Low:$6.4981
Volume:2,271,322
Date:2025-09-22
Open:$5.57
Close:$4.93
High:$5.94
Low:$5.2719
Volume:1,909,831
Date:2025-09-19
Open:$5.11
Close:$4.93
High:$5.22
Low:$4.85
Volume:536,504
Date:2025-09-18
Open:$5.13
Close:$4.93
High:$5.3
Low:$4.91
Volume:597,566
Date:2025-09-17
Open:$4.75
Close:$4.93
High:$4.91
Low:$4.544
Volume:458,082
Date:2025-09-16
Open:$4.93
Close:$4.93
High:$5.23
Low:$4.58
Volume:1,334,035
Date:2025-09-12
Open:$3.99
Close:$3.1
High:$4.37
Low:$3.9
Volume:771,584
Date:2025-09-11
Open:$3.68
Close:$3.1
High:$4.07
Low:$3.51
Volume:583,041
Date:2025-09-10
Open:$3.14
Close:$3.1
High:$3.97
Low:$3.14
Volume:951,147
Date:2025-09-09
Open:$3.5
Close:$3.1
High:$3.5
Low:$3.1
Volume:285,373
Date:2025-09-08
Open:$3.19
Close:$3.1
High:$3.397
Low:$3.13
Volume:315,786
Date:2025-09-05
Open:$3.02
Close:$3.1
High:$3.15
Low:$3
Volume:257,511
Date:2025-09-04
Open:$3.035
Close:$3.1
High:$3.09
Low:$2.85
Volume:194,395
Date:2025-09-03
Open:$2.84
Close:$3.1
High:$3.0645
Low:$2.84
Volume:169,897
Date:2025-09-02
Open:$3.11
Close:$3.1
High:$3.2123
Low:$2.92
Volume:180,560
Date:2025-09-01
Open:$3.29
Close:$3.1
High:$3.4735
Low:$3.12
Volume:378,451
Date:2025-08-29
Open:$3.29
Close:$3.1
High:$3.4735
Low:$3.12
Volume:247,938
Date:2025-08-28
Open:$3.51
Close:$3.1
High:$3.75
Low:$3.35
Volume:262,087