BTRMF Short Information, Battery Mineral Resources
Stock Information
Company Name: |
Battery Mineral Resources |
Stock Symbol: |
BTRMF |
Market: |
OTC |
Website: |
bmrcorp.com |
Get BTRMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
584,998 |
Total Actual Volume |
722,125 |
Short Trends |
Cover Days |
1 |
Short Days |
18 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
83.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.06742 |
Close: | $0.06742 |
High: | $0.06742 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-02 |
Open: | $0.0626 |
Close: | $0.0626 |
High: | $0.0626 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-27 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 25,000 |
Short Volume: | 25,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-21 |
Open: | $0.0706 |
Close: | $0.05005 |
High: | $0.10364 |
Volume: | 275,500 |
Short Volume: | 241,000 |
Short Percentage: | 87.48% |
Stock Date: | 2024-06-13 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 32,924 |
Short Volume: | 32,848 |
Short Percentage: | 99.77% |
Stock Date: | 2024-06-07 |
Open: | $0.0721 |
Close: | $0.07 |
High: | $0.0721 |
Volume: | 18,300 |
Short Volume: | 800 |
Short Percentage: | 4.37% |
Stock Date: | 2024-06-06 |
Open: | $0.07288 |
Close: | $0.0724 |
High: | $0.07288 |
Volume: | 12,087 |
Short Volume: | 12,087 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $0.083 |
Close: | $0.0726 |
High: | $0.083 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-30 |
Open: | $0.0748 |
Close: | $0.0748 |
High: | $0.0748 |
Volume: | 800 |
Short Volume: | 800 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-20 |
Open: | $0.068 |
Close: | $0.068 |
High: | $0.068 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-15 |
Open: | $0.0685 |
Close: | $0.073 |
High: | $0.073 |
Volume: | 28,246 |
Short Volume: | 16,123 |
Short Percentage: | 57.08% |
Stock Date: | 2024-05-13 |
Open: | $0.0749 |
Close: | $0.0749 |
High: | $0.0749 |
Volume: | 25,741 |
Short Volume: | 9,618 |
Short Percentage: | 37.36% |
Stock Date: | 2024-05-08 |
Open: | $0.0689 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 54,300 |
Short Volume: | 30,000 |
Short Percentage: | 55.25% |
Stock Date: | 2024-04-26 |
Open: | $0.0624 |
Close: | $0.06645 |
High: | $0.06645 |
Volume: | 50,500 |
Short Volume: | 35,500 |
Short Percentage: | 70.30% |
Stock Date: | 2024-04-22 |
Open: | $0 |
Close: | $0.0644 |
High: | $0 |
Volume: | 6 |
Short Volume: | 6 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-18 |
Open: | $0 |
Close: | $0.0644 |
High: | $0 |
Volume: | 6 |
Short Volume: | 6 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-12 |
Open: | $0.0644 |
Close: | $0.0644 |
High: | $0.0644 |
Volume: | 6,006 |
Short Volume: | 6,006 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-10 |
Open: | $0.0751 |
Close: | $0.0751 |
High: | $0.0751 |
Volume: | 3,204 |
Short Volume: | 3,204 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-05 |
Open: | $0.072 |
Close: | $0.0715 |
High: | $0.072 |
Volume: | 103,500 |
Short Volume: | 89,500 |
Short Percentage: | 86.47% |
Stock Date: | 2024-04-04 |
Open: | $0.08365 |
Close: | $0.075 |
High: | $0.08365 |
Volume: | 13,005 |
Short Volume: | 9,500 |
Short Percentage: | 73.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.