BTRS Quote, Trading Chart, BTRS Holdings Inc.

home / stock / btrs / btrs quote

Stock Information
Company Name: BTRS Holdings Inc.
Stock Symbol: BTRS
Market: NASDAQ
Website: billtrust.com
Menu
BTRS BTRS Quote BTRS Short BTRS News BTRS Articles BTRS Message Board
Get BTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
BTRS Quote
Last:$9.49
Change Percent:100.0%
Open:$0
Previous Close:$9.49
High:$0
Low:$0
Volume:14
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTRS Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$9.49
High:$0
Low:$0
Volume:14
Date:2022-12-16
Open:$0
Close:$9.49
High:$0
Low:$0
Volume:1
Date:2022-12-15
Open:$9.49
Close:$9.49
High:$9.5
Low:$9.49
Volume:3,204,175
Date:2022-12-14
Open:$9.49
Close:$9.5
High:$9.5
Low:$9.49
Volume:1,314,859
Date:2022-12-13
Open:$9.5
Close:$9.49
High:$9.51
Low:$9.49
Volume:1,204,599
Date:2022-12-12
Open:$9.47
Close:$9.46
High:$9.48
Low:$9.46
Volume:1,592,134
Date:2022-12-09
Open:$9.47
Close:$9.46
High:$9.47
Low:$9.46
Volume:1,474,643
Date:2022-12-08
Open:$9.46
Close:$9.47
High:$9.47
Low:$9.46
Volume:1,011,723
Date:2022-12-07
Open:$9.46
Close:$9.46
High:$9.47
Low:$9.45
Volume:1,271,232
Date:2022-12-06
Open:$9.46
Close:$9.47
High:$9.47
Low:$9.45
Volume:2,075,059
Date:2022-12-05
Open:$9.47
Close:$9.45
High:$9.47
Low:$9.45
Volume:1,073,132
Date:2022-12-02
Open:$9.46
Close:$9.47
High:$9.47
Low:$9.455
Volume:1,360,129
Date:2022-12-01
Open:$9.46
Close:$9.47
High:$9.475
Low:$9.46
Volume:878,004
Date:2022-11-30
Open:$9.47
Close:$9.47
High:$9.48
Low:$9.45
Volume:1,714,402
Date:2022-11-29
Open:$9.46
Close:$9.47
High:$9.47
Low:$9.45
Volume:1,961,275
Date:2022-11-28
Open:$9.45
Close:$9.45
High:$9.47
Low:$9.45
Volume:1,159,816
Date:2022-11-25
Open:$9.46
Close:$9.45
High:$9.47
Low:$9.45
Volume:551,418
Date:2022-11-24
Open:$9.46
Close:$9.45
High:$9.46
Low:$9.45
Volume:1,452,771
Date:2022-11-23
Open:$9.46
Close:$9.45
High:$9.46
Low:$9.45
Volume:1,452,771
Date:2022-11-22
Open:$9.46
Close:$9.45
High:$9.49
Low:$9.45
Volume:1,762,191