BTRS Short Information, BTRS Holdings Inc.
Stock Information
Company Name: |
BTRS Holdings Inc. |
Stock Symbol: |
BTRS |
Market: |
NASDAQ |
Website: |
billtrust.com |
Get BTRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,249,710 |
Total Actual Volume |
28,420,045 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-15 |
Open: | $9.49 |
Close: | $9.49 |
High: | $9.5 |
Volume: | 3,204,175 |
Short Volume: | 50,296 |
Short Percentage: | 1.57% |
Stock Date: | 2022-12-14 |
Open: | $9.49 |
Close: | $9.5 |
High: | $9.5 |
Volume: | 1,314,859 |
Short Volume: | 136,627 |
Short Percentage: | 10.39% |
Stock Date: | 2022-12-13 |
Open: | $9.5 |
Close: | $9.49 |
High: | $9.51 |
Volume: | 1,204,599 |
Short Volume: | 103,770 |
Short Percentage: | 8.61% |
Stock Date: | 2022-12-12 |
Open: | $9.47 |
Close: | $9.46 |
High: | $9.48 |
Volume: | 1,592,134 |
Short Volume: | 25,899 |
Short Percentage: | 1.63% |
Stock Date: | 2022-12-09 |
Open: | $9.47 |
Close: | $9.46 |
High: | $9.47 |
Volume: | 1,474,643 |
Short Volume: | 93,069 |
Short Percentage: | 6.31% |
Stock Date: | 2022-12-08 |
Open: | $9.46 |
Close: | $9.47 |
High: | $9.47 |
Volume: | 1,011,723 |
Short Volume: | 46,096 |
Short Percentage: | 4.56% |
Stock Date: | 2022-12-07 |
Open: | $9.46 |
Close: | $9.46 |
High: | $9.47 |
Volume: | 1,271,232 |
Short Volume: | 129,941 |
Short Percentage: | 10.22% |
Stock Date: | 2022-12-06 |
Open: | $9.46 |
Close: | $9.47 |
High: | $9.47 |
Volume: | 2,075,059 |
Short Volume: | 549,076 |
Short Percentage: | 26.46% |
Stock Date: | 2022-12-05 |
Open: | $9.47 |
Close: | $9.45 |
High: | $9.47 |
Volume: | 1,073,132 |
Short Volume: | 98,683 |
Short Percentage: | 9.20% |
Stock Date: | 2022-12-02 |
Open: | $9.46 |
Close: | $9.47 |
High: | $9.47 |
Volume: | 1,360,129 |
Short Volume: | 128,194 |
Short Percentage: | 9.43% |
Stock Date: | 2022-12-01 |
Open: | $9.46 |
Close: | $9.47 |
High: | $9.475 |
Volume: | 878,004 |
Short Volume: | 130,335 |
Short Percentage: | 14.84% |
Stock Date: | 2022-11-30 |
Open: | $9.47 |
Close: | $9.47 |
High: | $9.48 |
Volume: | 1,714,402 |
Short Volume: | 194,637 |
Short Percentage: | 11.35% |
Stock Date: | 2022-11-29 |
Open: | $9.46 |
Close: | $9.47 |
High: | $9.47 |
Volume: | 1,961,275 |
Short Volume: | 122,963 |
Short Percentage: | 6.27% |
Stock Date: | 2022-11-28 |
Open: | $9.45 |
Close: | $9.45 |
High: | $9.47 |
Volume: | 1,159,816 |
Short Volume: | 39,403 |
Short Percentage: | 3.40% |
Stock Date: | 2022-11-25 |
Open: | $9.46 |
Close: | $9.45 |
High: | $9.47 |
Volume: | 551,418 |
Short Volume: | 39,844 |
Short Percentage: | 7.23% |
Stock Date: | 2022-11-23 |
Open: | $9.46 |
Close: | $9.45 |
High: | $9.46 |
Volume: | 1,452,771 |
Short Volume: | 503,089 |
Short Percentage: | 34.63% |
Stock Date: | 2022-11-22 |
Open: | $9.46 |
Close: | $9.45 |
High: | $9.49 |
Volume: | 1,762,191 |
Short Volume: | 595,568 |
Short Percentage: | 33.80% |
Stock Date: | 2022-11-21 |
Open: | $9.45 |
Close: | $9.45 |
High: | $9.46 |
Volume: | 979,885 |
Short Volume: | 86,470 |
Short Percentage: | 8.82% |
Stock Date: | 2022-11-18 |
Open: | $9.47 |
Close: | $9.45 |
High: | $9.47 |
Volume: | 1,702,487 |
Short Volume: | 155,412 |
Short Percentage: | 9.13% |
Stock Date: | 2022-11-17 |
Open: | $9.43 |
Close: | $9.46 |
High: | $9.47 |
Volume: | 676,111 |
Short Volume: | 20,338 |
Short Percentage: | 3.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.