BTSC Short Information, Bitcoin Services Inc
Stock Information
Company Name: |
Bitcoin Services Inc |
Stock Symbol: |
BTSC |
Market: |
OTC |
Get BTSC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
32,603,408 |
Total Actual Volume |
144,076,685 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-28 |
Open: | $0.0237 |
Close: | $0.0231 |
High: | $0.026 |
Volume: | 10,772,661 |
Short Volume: | 3,399,601 |
Short Percentage: | 31.56% |
Stock Date: | 2021-07-27 |
Open: | $0.02745 |
Close: | $0.0237 |
High: | $0.0279 |
Volume: | 10,042,178 |
Short Volume: | 2,871,670 |
Short Percentage: | 28.60% |
Stock Date: | 2021-07-26 |
Open: | $0.0221 |
Close: | $0.027 |
High: | $0.0275 |
Volume: | 22,027,926 |
Short Volume: | 3,660,508 |
Short Percentage: | 16.62% |
Stock Date: | 2021-07-23 |
Open: | $0.0245 |
Close: | $0.022 |
High: | $0.0268 |
Volume: | 15,964,282 |
Short Volume: | 4,491,140 |
Short Percentage: | 28.13% |
Stock Date: | 2021-07-22 |
Open: | $0.0275 |
Close: | $0.025 |
High: | $0.03 |
Volume: | 9,765,022 |
Short Volume: | 1,817,314 |
Short Percentage: | 18.61% |
Stock Date: | 2021-07-21 |
Open: | $0.02175 |
Close: | $0.028 |
High: | $0.0285 |
Volume: | 11,697,412 |
Short Volume: | 1,907,634 |
Short Percentage: | 16.31% |
Stock Date: | 2021-07-20 |
Open: | $0.0204 |
Close: | $0.02 |
High: | $0.0212 |
Volume: | 6,829,986 |
Short Volume: | 453,517 |
Short Percentage: | 6.64% |
Stock Date: | 2021-07-19 |
Open: | $0.0215 |
Close: | $0.02 |
High: | $0.022 |
Volume: | 4,970,063 |
Short Volume: | 401,523 |
Short Percentage: | 8.08% |
Stock Date: | 2021-07-16 |
Open: | $0.02255 |
Close: | $0.021 |
High: | $0.0226 |
Volume: | 6,837,083 |
Short Volume: | 610,070 |
Short Percentage: | 8.92% |
Stock Date: | 2021-07-15 |
Open: | $0.0247 |
Close: | $0.0225 |
High: | $0.0247 |
Volume: | 2,951,993 |
Short Volume: | 527,112 |
Short Percentage: | 17.86% |
Stock Date: | 2021-07-14 |
Open: | $0.02475 |
Close: | $0.0229 |
High: | $0.025 |
Volume: | 5,472,169 |
Short Volume: | 1,866,565 |
Short Percentage: | 34.11% |
Stock Date: | 2021-07-13 |
Open: | $0.02635 |
Close: | $0.0248 |
High: | $0.0275 |
Volume: | 6,708,107 |
Short Volume: | 829,337 |
Short Percentage: | 12.36% |
Stock Date: | 2021-07-12 |
Open: | $0.02725 |
Close: | $0.0264 |
High: | $0.029 |
Volume: | 3,022,936 |
Short Volume: | 603,371 |
Short Percentage: | 19.96% |
Stock Date: | 2021-07-09 |
Open: | $0.02809 |
Close: | $0.027 |
High: | $0.029 |
Volume: | 3,458,216 |
Short Volume: | 810,367 |
Short Percentage: | 23.43% |
Stock Date: | 2021-07-08 |
Open: | $0.0279 |
Close: | $0.028 |
High: | $0.0297 |
Volume: | 2,877,403 |
Short Volume: | 535,067 |
Short Percentage: | 18.60% |
Stock Date: | 2021-07-07 |
Open: | $0.0289 |
Close: | $0.0279 |
High: | $0.0297 |
Volume: | 9,204,394 |
Short Volume: | 4,516,536 |
Short Percentage: | 49.07% |
Stock Date: | 2021-07-06 |
Open: | $0.0291 |
Close: | $0.0289 |
High: | $0.03 |
Volume: | 3,053,357 |
Short Volume: | 1,345,646 |
Short Percentage: | 44.07% |
Stock Date: | 2021-07-02 |
Open: | $0.02935 |
Close: | $0.0291 |
High: | $0.0298 |
Volume: | 2,160,058 |
Short Volume: | 291,543 |
Short Percentage: | 13.50% |
Stock Date: | 2021-07-01 |
Open: | $0.0285 |
Close: | $0.0288 |
High: | $0.0299 |
Volume: | 2,423,129 |
Short Volume: | 480,406 |
Short Percentage: | 19.83% |
Stock Date: | 2021-06-30 |
Open: | $0.0291 |
Close: | $0.0298 |
High: | $0.03 |
Volume: | 3,838,310 |
Short Volume: | 1,184,481 |
Short Percentage: | 30.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.