BTTC Quote, Trading Chart, Bitech Technologies Corporation

home / stock / bttc / bttc quote

Stock Information
Company Name: Bitech Technologies Corporation
Stock Symbol: BTTC
Market: OTC
Website: bitech.tech
Menu
BTTC BTTC Quote BTTC Short BTTC News BTTC Articles BTTC Message Board
Get BTTC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTTC Quote
Last:$0.068
Change Percent:0.0%
Open:$0.067
Previous Close:$0.068
High:$0.07
Low:$0.06375
Volume:99,505
Last Trade Date Time:01/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTTC Chart
Last Twenty Trading Days
Date:2025-01-31
Open:$0.067
Close:$0.068
High:$0.07
Low:$0.06375
Volume:99,505
Date:2025-01-30
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:199
Date:2025-01-29
Open:$0.05975
Close:$0.065
High:$0.065
Low:$0.05975
Volume:7,501
Date:2025-01-28
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:100
Date:2025-01-27
Open:$0.067
Close:$0.063
High:$0.067
Low:$0.063
Volume:3,120
Date:2025-01-22
Open:$0.06485
Close:$0.062
High:$0.065
Low:$0.05905
Volume:32,312
Date:2025-01-21
Open:$0.059
Close:$0.0665
High:$0.068
Low:$0.059
Volume:10,605
Date:2025-01-20
Open:$0.0602
Close:$0.068
High:$0.068
Low:$0.0602
Volume:3,200
Date:2025-01-17
Open:$0.0602
Close:$0.068
High:$0.068
Low:$0.0602
Volume:3,200
Date:2025-01-16
Open:$0.061
Close:$0.0655
High:$0.068
Low:$0.056
Volume:148,202
Date:2025-01-15
Open:$0.061
Close:$0.0699
High:$0.0699
Low:$0.061
Volume:6,652
Date:2025-01-14
Open:$0.0655
Close:$0.0629
High:$0.068
Low:$0.0611
Volume:7,200
Date:2025-01-10
Open:$0.0675
Close:$0.06545
High:$0.0675
Low:$0.06
Volume:45,212
Date:2025-01-08
Open:$0.06
Close:$0.0675
High:$0.07
Low:$0.06
Volume:100,972
Date:2025-01-07
Open:$0.057
Close:$0.0675
High:$0.0675
Low:$0.057
Volume:4,160
Date:2025-01-06
Open:$0.07
Close:$0.069
High:$0.07
Low:$0.06375
Volume:30,000
Date:2025-01-03
Open:$0.07
Close:$0.0575
High:$0.07
Low:$0.0575
Volume:4,500
Date:2025-01-02
Open:$0.057
Close:$0.07
High:$0.07
Low:$0.057
Volume:7,250
Date:2025-01-01
Open:$0.066
Close:$0.07
High:$0.07
Low:$0.063
Volume:5,400
Date:2024-12-31
Open:$0.066
Close:$0.07
High:$0.07
Low:$0.063
Volume:5,400