BTTX Short Information, Better Therapeutics Inc.
Stock Information
Company Name: |
Better Therapeutics Inc. |
Stock Symbol: |
BTTX |
Market: |
NASDAQ |
Website: |
bettertx.com |
Get BTTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
57,414,982 |
Total Actual Volume |
301,739,055 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-15 |
Open: | $0.0716 |
Close: | $0.0446 |
High: | $0.095 |
Volume: | 204,525,202 |
Short Volume: | 37,871,386 |
Short Percentage: | 18.52% |
Stock Date: | 2024-03-14 |
Open: | $0.0503 |
Close: | $0.035 |
High: | $0.09 |
Volume: | 47,438,778 |
Short Volume: | 9,246,097 |
Short Percentage: | 19.49% |
Stock Date: | 2024-03-13 |
Open: | $0.202 |
Close: | $0.204 |
High: | $0.214 |
Volume: | 1,362,610 |
Short Volume: | 275,549 |
Short Percentage: | 20.22% |
Stock Date: | 2024-03-12 |
Open: | $0.2096 |
Close: | $0.2009 |
High: | $0.2125 |
Volume: | 1,136,671 |
Short Volume: | 322,423 |
Short Percentage: | 28.37% |
Stock Date: | 2024-03-11 |
Open: | $0.22 |
Close: | $0.201 |
High: | $0.22 |
Volume: | 2,000,097 |
Short Volume: | 532,851 |
Short Percentage: | 26.64% |
Stock Date: | 2024-03-08 |
Open: | $0.1936 |
Close: | $0.215 |
High: | $0.22 |
Volume: | 2,939,489 |
Short Volume: | 663,779 |
Short Percentage: | 22.58% |
Stock Date: | 2024-03-07 |
Open: | $0.1764 |
Close: | $0.1922 |
High: | $0.2 |
Volume: | 2,565,296 |
Short Volume: | 876,531 |
Short Percentage: | 34.17% |
Stock Date: | 2024-03-06 |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.1828 |
Volume: | 1,414,763 |
Short Volume: | 274,644 |
Short Percentage: | 19.41% |
Stock Date: | 2024-03-05 |
Open: | $0.2 |
Close: | $0.18 |
High: | $0.2 |
Volume: | 2,675,920 |
Short Volume: | 746,695 |
Short Percentage: | 27.90% |
Stock Date: | 2024-03-04 |
Open: | $0.186 |
Close: | $0.1941 |
High: | $0.1969 |
Volume: | 2,900,987 |
Short Volume: | 700,794 |
Short Percentage: | 24.16% |
Stock Date: | 2024-03-01 |
Open: | $0.1641 |
Close: | $0.1835 |
High: | $0.186 |
Volume: | 6,652,270 |
Short Volume: | 1,276,870 |
Short Percentage: | 19.19% |
Stock Date: | 2024-02-29 |
Open: | $0.166 |
Close: | $0.1587 |
High: | $0.17 |
Volume: | 1,542,651 |
Short Volume: | 270,200 |
Short Percentage: | 17.52% |
Stock Date: | 2024-02-28 |
Open: | $0.165 |
Close: | $0.167 |
High: | $0.1718 |
Volume: | 1,223,178 |
Short Volume: | 298,182 |
Short Percentage: | 24.38% |
Stock Date: | 2024-02-27 |
Open: | $0.1609 |
Close: | $0.165 |
High: | $0.1699 |
Volume: | 1,116,632 |
Short Volume: | 239,846 |
Short Percentage: | 21.48% |
Stock Date: | 2024-02-26 |
Open: | $0.1599 |
Close: | $0.157 |
High: | $0.1631 |
Volume: | 913,085 |
Short Volume: | 187,965 |
Short Percentage: | 20.59% |
Stock Date: | 2024-02-23 |
Open: | $0.15 |
Close: | $0.1639 |
High: | $0.1639 |
Volume: | 1,528,799 |
Short Volume: | 344,277 |
Short Percentage: | 22.52% |
Stock Date: | 2024-02-22 |
Open: | $0.1596 |
Close: | $0.156 |
High: | $0.1668 |
Volume: | 1,787,195 |
Short Volume: | 396,527 |
Short Percentage: | 22.19% |
Stock Date: | 2024-02-21 |
Open: | $0.1722 |
Close: | $0.1633 |
High: | $0.1722 |
Volume: | 2,398,302 |
Short Volume: | 389,414 |
Short Percentage: | 16.24% |
Stock Date: | 2024-02-20 |
Open: | $0.235 |
Close: | $0.1696 |
High: | $0.24 |
Volume: | 13,858,904 |
Short Volume: | 2,109,759 |
Short Percentage: | 15.22% |
Stock Date: | 2024-02-16 |
Open: | $0.1979 |
Close: | $0.2185 |
High: | $0.2207 |
Volume: | 1,758,226 |
Short Volume: | 391,193 |
Short Percentage: | 22.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.