BTU:CC Quote, Trading Chart, Btu Metals Corp.

home / stock / btu:cc / btu:cc quote

Stock Information
Company Name: Btu Metals Corp.
Stock Symbol: BTU:CC
Market: TSXVC
Website: btumetals.com
Menu
BTU:CC BTU:CC Quote BTU:CC Short BTU:CC News BTU:CC Articles BTU:CC Message Board
Get BTU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTU:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:19,600
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BTU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:19,600
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:58,154
Date:2022-05-04
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:149,056
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:28,055
Date:2022-05-02
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:317,520
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:114,801
Date:2022-04-28
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:806,691
Date:2022-04-27
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:318,026
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:40,192
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,100
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:17,487
Date:2022-04-21
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:14,635
Date:2022-04-20
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:12,831
Date:2022-04-19
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:25,325
Date:2022-04-18
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:68,285
Date:2022-04-15
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:6,000
Date:2022-04-14
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:6,000
Date:2022-04-13
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:206,010
Date:2022-04-12
Open:$0.095
Close:$0.08
High:$0.095
Low:$0.08
Volume:74,730
Date:2022-04-11
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:289,800