BTVCF Quote, Trading Chart, Britvic Plc

home / stock / btvcf / btvcf quote

Stock Information
Company Name: Britvic Plc
Stock Symbol: BTVCF
Market: OTC
Website: britvic.com
Menu
BTVCF BTVCF Quote BTVCF Short BTVCF News BTVCF Articles BTVCF Message Board
Get BTVCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTVCF Quote
Last:$14.54
Change Percent:100.0%
Open:$0
Previous Close:$14.54
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTVCF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$14.54
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$14.25
Close:$14.54
High:$14.54
Low:$14.25
Volume:716
Date:2024-06-12
Open:$0
Close:$10.37
High:$0
Low:$0
Volume:15
Date:2024-04-03
Open:$10.6
Close:$10.37
High:$10.6
Low:$10.37
Volume:200
Date:2024-03-29
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:10,707
Date:2024-03-28
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:10,707
Date:2024-03-25
Open:$10.23
Close:$10.23
High:$10.23
Low:$10.23
Volume:14,669
Date:2024-03-05
Open:$0
Close:$11.095
High:$0
Low:$0
Volume:10
Date:2024-02-26
Open:$11.095
Close:$11.095
High:$11.095
Low:$11.095
Volume:616
Date:2024-02-07
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:520
Date:2024-02-02
Open:$10.87
Close:$10.87
High:$10.87
Low:$10.87
Volume:1,000
Date:2024-01-19
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:525
Date:2023-12-26
Open:$0
Close:$10.5152
High:$0
Low:$0
Volume:25
Date:2023-12-19
Open:$0
Close:$10.5152
High:$0
Low:$0
Volume:25
Date:2023-12-18
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:15
Date:2023-12-15
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:551
Date:2023-12-05
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:10
Date:2023-11-28
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:100
Date:2023-11-02
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:4,000
Date:2023-10-17
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:3,000