BTVCF Short Information, Britvic Plc
Stock Information
Company Name: |
Britvic Plc |
Stock Symbol: |
BTVCF |
Market: |
OTC |
Website: |
britvic.com |
Get BTVCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
65,254 |
Total Actual Volume |
71,509 |
Short Trends |
Cover Days |
5 |
Short Days |
13 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
61.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-15 |
Open: | $0 |
Close: | $14.54 |
High: | $0 |
Volume: | 5 |
Short Volume: | 1 |
Short Percentage: | 20.00% |
Stock Date: | 2024-06-24 |
Open: | $14.25 |
Close: | $14.54 |
High: | $14.54 |
Volume: | 716 |
Short Volume: | 526 |
Short Percentage: | 73.46% |
Stock Date: | 2024-03-28 |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.35 |
Volume: | 10,707 |
Short Volume: | 10,300 |
Short Percentage: | 96.20% |
Stock Date: | 2024-02-07 |
Open: | $11.4 |
Close: | $11.4 |
High: | $11.4 |
Volume: | 520 |
Short Volume: | 520 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-05 |
Open: | $0 |
Close: | $10.04 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-28 |
Open: | $0 |
Close: | $10.04 |
High: | $0 |
Volume: | 100 |
Short Volume: | 10 |
Short Percentage: | 10.00% |
Stock Date: | 2023-10-12 |
Open: | $10.4 |
Close: | $10.4 |
High: | $10.4 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-02 |
Open: | $0 |
Close: | $10.95 |
High: | $0 |
Volume: | 15 |
Short Volume: | 15 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-01 |
Open: | $11 |
Close: | $11 |
High: | $11 |
Volume: | 201 |
Short Volume: | 1 |
Short Percentage: | 0.50% |
Stock Date: | 2023-08-01 |
Open: | $0 |
Close: | $10.56 |
High: | $0 |
Volume: | 45 |
Short Volume: | 45 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-31 |
Open: | $0 |
Close: | $10.56 |
High: | $0 |
Volume: | 2 |
Short Volume: | 1 |
Short Percentage: | 50.00% |
Stock Date: | 2023-07-26 |
Open: | $10.56 |
Close: | $10.56 |
High: | $10.56 |
Volume: | 1,580 |
Short Volume: | 66 |
Short Percentage: | 4.18% |
Stock Date: | 2023-07-24 |
Open: | $0 |
Close: | $11.25 |
High: | $0 |
Volume: | 1,806 |
Short Volume: | 39 |
Short Percentage: | 2.16% |
Stock Date: | 2023-07-17 |
Open: | $10.9949 |
Close: | $11.25 |
High: | $11.25 |
Volume: | 756 |
Short Volume: | 324 |
Short Percentage: | 42.86% |
Stock Date: | 2023-04-19 |
Open: | $10.8549 |
Close: | $10.8549 |
High: | $10.8549 |
Volume: | 51,223 |
Short Volume: | 50,988 |
Short Percentage: | 99.54% |
Stock Date: | 2023-04-03 |
Open: | $11.21 |
Close: | $10.86 |
High: | $11.21 |
Volume: | 992 |
Short Volume: | 373 |
Short Percentage: | 37.60% |
Stock Date: | 2023-03-31 |
Open: | $10.73 |
Close: | $10.72 |
High: | $10.73 |
Volume: | 504 |
Short Volume: | 252 |
Short Percentage: | 50.00% |
Stock Date: | 2023-03-20 |
Open: | $10.77 |
Close: | $10.77 |
High: | $10.77 |
Volume: | 324 |
Short Volume: | 255 |
Short Percentage: | 78.70% |
Stock Date: | 2023-03-17 |
Open: | $10.51 |
Close: | $10.51 |
High: | $10.51 |
Volume: | 396 |
Short Volume: | 396 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-16 |
Open: | $10.62 |
Close: | $10.17 |
High: | $10.62 |
Volume: | 1,507 |
Short Volume: | 1,032 |
Short Percentage: | 68.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.