BTVCY Quote, Trading Chart, Britvic Plc ADR

home / stock / btvcy / btvcy quote

Stock Information
Company Name: Britvic Plc ADR
Stock Symbol: BTVCY
Market: OTC
Website: britvic.com
Menu
BTVCY BTVCY Quote BTVCY Short BTVCY News BTVCY Articles BTVCY Message Board
Get BTVCY Alerts

News, Short Squeeze, Breakout and More Instantly...
BTVCY Quote
Last:$33.01
Change Percent:-1.84%
Open:$33.01
Previous Close:$33.01
High:$33.01
Low:$33.01
Volume:261
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTVCY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33.01
Close:$33.01
High:$33.01
Low:$33.01
Volume:261
Date:2024-07-16
Open:$0
Close:$32.415
High:$0
Low:$0
Volume:17
Date:2024-07-15
Open:$0
Close:$32.415
High:$0
Low:$0
Volume:11
Date:2024-07-12
Open:$32.415
Close:$32.415
High:$32.415
Low:$32.415
Volume:163
Date:2024-07-11
Open:$32.3975
Close:$32.3975
High:$32.3975
Low:$32.3975
Volume:251
Date:2024-07-10
Open:$0
Close:$32.33
High:$0
Low:$0
Volume:18
Date:2024-07-09
Open:$32.33
Close:$32.33
High:$32.33
Low:$32.33
Volume:461
Date:2024-07-08
Open:$32.59
Close:$32.42
High:$32.59
Low:$32.42
Volume:13,799
Date:2024-07-05
Open:$31.135
Close:$31.55
High:$31.65
Low:$31.135
Volume:809
Date:2024-07-04
Open:$30.32
Close:$30.42
High:$30.42
Low:$30.01
Volume:2,503
Date:2024-07-03
Open:$30.32
Close:$30.42
High:$30.42
Low:$30.01
Volume:2,503
Date:2024-07-02
Open:$30.23
Close:$30.48
High:$30.48
Low:$30.024
Volume:4,688
Date:2024-07-01
Open:$29.825
Close:$29.94
High:$29.94
Low:$29.825
Volume:3,388
Date:2024-06-28
Open:$0
Close:$29.45
High:$0
Low:$0
Volume:6
Date:2024-06-27
Open:$0
Close:$29.45
High:$0
Low:$0
Volume:95
Date:2024-06-26
Open:$0
Close:$29.45
High:$0
Low:$0
Volume:16
Date:2024-06-25
Open:$29.57
Close:$29.45
High:$29.57
Low:$29.45
Volume:653
Date:2024-06-24
Open:$0
Close:$26.45
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$0
Close:$26.45
High:$0
Low:$0
Volume:97
Date:2024-06-20
Open:$24.88
Close:$26.45
High:$26.45
Low:$24.88
Volume:572