BTVCY Short Information, Britvic Plc ADR
Stock Information
| Company Name: |
Britvic Plc ADR |
| Stock Symbol: |
BTVCY |
| Market: |
OTC |
| Website: |
britvic.com |
Get BTVCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,844 |
| Total Actual Volume |
31,233 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $33.01 |
| Close: | $33.01 |
| High: | $33.01 |
| Volume: | 261 |
| Short Volume: | 100 |
| Short Percentage: | 38.31% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $32.415 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 10 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $32.415 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 2 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-07-11 |
| Open: | $32.3975 |
| Close: | $32.3975 |
| High: | $32.3975 |
| Volume: | 251 |
| Short Volume: | 2 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $32.33 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $32.33 |
| Close: | $32.33 |
| High: | $32.33 |
| Volume: | 461 |
| Short Volume: | 11 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-07-08 |
| Open: | $32.59 |
| Close: | $32.42 |
| High: | $32.59 |
| Volume: | 13,799 |
| Short Volume: | 299 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-05 |
| Open: | $31.135 |
| Close: | $31.55 |
| High: | $31.65 |
| Volume: | 809 |
| Short Volume: | 176 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-07-03 |
| Open: | $30.32 |
| Close: | $30.42 |
| High: | $30.42 |
| Volume: | 2,503 |
| Short Volume: | 169 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-07-02 |
| Open: | $30.23 |
| Close: | $30.48 |
| High: | $30.48 |
| Volume: | 4,688 |
| Short Volume: | 3,873 |
| Short Percentage: | 82.62% |
| Stock Date: | 2024-07-01 |
| Open: | $29.825 |
| Close: | $29.94 |
| High: | $29.94 |
| Volume: | 3,388 |
| Short Volume: | 3,023 |
| Short Percentage: | 89.23% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $29.45 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $29.57 |
| Close: | $29.45 |
| High: | $29.57 |
| Volume: | 653 |
| Short Volume: | 84 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $26.45 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $26.45 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 14 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-06-20 |
| Open: | $24.88 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 572 |
| Short Volume: | 471 |
| Short Percentage: | 82.34% |
| Stock Date: | 2024-06-18 |
| Open: | $24.55 |
| Close: | $24.42 |
| High: | $24.55 |
| Volume: | 267 |
| Short Volume: | 166 |
| Short Percentage: | 62.17% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $24.165 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $24.165 |
| Close: | $24.165 |
| High: | $24.165 |
| Volume: | 151 |
| Short Volume: | 150 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-06-13 |
| Open: | $24.44 |
| Close: | $24.27 |
| High: | $24.48 |
| Volume: | 3,271 |
| Short Volume: | 264 |
| Short Percentage: | 8.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.