BTWN Short Information, Bridgetown Holdings Limited
Stock Information
Company Name: |
Bridgetown Holdings Limited |
Stock Symbol: |
BTWN |
Market: |
NASDAQ |
Website: |
bridgetownholdings.co |
Get BTWN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
501,047 |
Total Actual Volume |
3,274,998 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-12 |
Open: | $6.02 |
Close: | $6.15 |
High: | $6.52 |
Volume: | 164,200 |
Short Volume: | 30,777 |
Short Percentage: | 18.74% |
Stock Date: | 2023-10-11 |
Open: | $6.7 |
Close: | $6.41 |
High: | $6.7 |
Volume: | 254,265 |
Short Volume: | 61,867 |
Short Percentage: | 24.33% |
Stock Date: | 2023-10-10 |
Open: | $6.51 |
Close: | $7.89 |
High: | $8.15 |
Volume: | 274,716 |
Short Volume: | 106,318 |
Short Percentage: | 38.70% |
Stock Date: | 2023-10-09 |
Open: | $6.58 |
Close: | $6.52 |
High: | $6.9 |
Volume: | 69,134 |
Short Volume: | 17,015 |
Short Percentage: | 24.61% |
Stock Date: | 2023-10-06 |
Open: | $7.33 |
Close: | $6.63 |
High: | $7.33 |
Volume: | 98,914 |
Short Volume: | 18,663 |
Short Percentage: | 18.87% |
Stock Date: | 2023-10-05 |
Open: | $10.23 |
Close: | $7.38 |
High: | $10.23 |
Volume: | 462,861 |
Short Volume: | 83,127 |
Short Percentage: | 17.96% |
Stock Date: | 2023-10-04 |
Open: | $10.38 |
Close: | $10.37 |
High: | $10.4 |
Volume: | 179,209 |
Short Volume: | 19,022 |
Short Percentage: | 10.61% |
Stock Date: | 2023-10-03 |
Open: | $10.36 |
Close: | $10.38 |
High: | $10.38 |
Volume: | 380,298 |
Short Volume: | 28,700 |
Short Percentage: | 7.55% |
Stock Date: | 2023-10-02 |
Open: | $10.36 |
Close: | $10.36 |
High: | $10.37 |
Volume: | 114,684 |
Short Volume: | 6,964 |
Short Percentage: | 6.07% |
Stock Date: | 2023-09-29 |
Open: | $10.36 |
Close: | $10.36 |
High: | $10.3777 |
Volume: | 79,449 |
Short Volume: | 3,843 |
Short Percentage: | 4.84% |
Stock Date: | 2023-09-28 |
Open: | $10.33 |
Close: | $10.35 |
High: | $10.4 |
Volume: | 444,205 |
Short Volume: | 28,901 |
Short Percentage: | 6.51% |
Stock Date: | 2023-09-27 |
Open: | $10.3701 |
Close: | $10.38 |
High: | $10.41 |
Volume: | 656,224 |
Short Volume: | 36,432 |
Short Percentage: | 5.55% |
Stock Date: | 2023-09-26 |
Open: | $10.36 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 15,168 |
Short Volume: | 3,352 |
Short Percentage: | 22.10% |
Stock Date: | 2023-09-25 |
Open: | $10.35 |
Close: | $10.3836 |
High: | $10.3836 |
Volume: | 5,085 |
Short Volume: | 192 |
Short Percentage: | 3.78% |
Stock Date: | 2023-09-22 |
Open: | $10.3575 |
Close: | $10.37 |
High: | $10.3852 |
Volume: | 4,758 |
Short Volume: | 564 |
Short Percentage: | 11.85% |
Stock Date: | 2023-09-21 |
Open: | $10.37 |
Close: | $10.3701 |
High: | $10.3898 |
Volume: | 4,357 |
Short Volume: | 3,543 |
Short Percentage: | 81.32% |
Stock Date: | 2023-09-20 |
Open: | $10.3505 |
Close: | $10.37 |
High: | $10.385 |
Volume: | 7,142 |
Short Volume: | 3,452 |
Short Percentage: | 48.33% |
Stock Date: | 2023-09-19 |
Open: | $10.35 |
Close: | $10.3699 |
High: | $10.3699 |
Volume: | 4,069 |
Short Volume: | 1,039 |
Short Percentage: | 25.53% |
Stock Date: | 2023-09-18 |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.357 |
Volume: | 2,530 |
Short Volume: | 675 |
Short Percentage: | 26.68% |
Stock Date: | 2023-09-15 |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.355 |
Volume: | 53,730 |
Short Volume: | 46,601 |
Short Percentage: | 86.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.