BTWNU Quote, Trading Chart, Bridgetown Holdings Limited Units
Stock Information
| Company Name: |
Bridgetown Holdings Limited Units |
| Stock Symbol: |
BTWNU |
| Market: |
NASDAQ |
| Website: |
bridgetownholdings.co |
Get BTWNU Alerts
News, Short Squeeze, Breakout and More Instantly...
BTWNU Quote
| Last: | $6.14 |
| Change Percent: | 0.0% |
| Open: | $6.14 |
| Previous Close: | $6.14 |
| High: | $6.15 |
| Low: | $6.13 |
| Volume: | 2,000 |
| Last Trade Date Time: | 10/12/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BTWNU Chart
Last Twenty Trading Days
| Date: | 2023-10-12 |
| Open: | $6.14 |
| Close: | $6.14 |
| High: | $6.15 |
| Low: | $6.13 |
| Volume: | 2,000 |
| Date: | 2023-10-11 |
| Open: | $6.66 |
| Close: | $6.1195 |
| High: | $6.66 |
| Low: | $5.56 |
| Volume: | 2,337 |
| Date: | 2023-10-10 |
| Open: | $6 |
| Close: | $7.37 |
| High: | $7.37 |
| Low: | $6 |
| Volume: | 7,151 |
| Date: | 2023-10-09 |
| Open: | $6.75 |
| Close: | $6.77 |
| High: | $6.77 |
| Low: | $6.75 |
| Volume: | 220 |
| Date: | 2023-10-06 |
| Open: | $6.81 |
| Close: | $6.81 |
| High: | $6.83 |
| Low: | $6.8 |
| Volume: | 532 |
| Date: | 2023-10-05 |
| Open: | $8.91 |
| Close: | $6.8 |
| High: | $8.91 |
| Low: | $6.65 |
| Volume: | 2,468 |
| Date: | 2023-10-04 |
| Open: | $9.96 |
| Close: | $9.9 |
| High: | $10 |
| Low: | $9.89 |
| Volume: | 1,908 |
| Date: | 2023-10-03 |
| Open: | $9.946 |
| Close: | $10.35 |
| High: | $10.35 |
| Low: | $9.41 |
| Volume: | 10,617 |
| Date: | 2023-10-02 |
| Open: | $10.46 |
| Close: | $10.46 |
| High: | $10.4831 |
| Low: | $10.46 |
| Volume: | 2,170 |
| Date: | 2023-09-29 |
| Open: | $10.401 |
| Close: | $10.39 |
| High: | $10.401 |
| Low: | $10.39 |
| Volume: | 1,009 |
| Date: | 2023-09-28 |
| Open: | $10.45 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.45 |
| Volume: | 1,953 |
| Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $10.45 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $10.45 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
| Date: | 2023-09-25 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Low: | $10.45 |
| Volume: | 500 |
| Date: | 2023-09-20 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Low: | $10.45 |
| Volume: | 314 |
| Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $10.42 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2023-09-15 |
| Open: | $10.39 |
| Close: | $10.42 |
| High: | $10.42 |
| Low: | $10.39 |
| Volume: | 11,315 |
| Date: | 2023-09-14 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.42 |
| Low: | $10.39 |
| Volume: | 11,030 |
| Date: | 2023-09-13 |
| Open: | $10.42 |
| Close: | $10.4 |
| High: | $10.42 |
| Low: | $10.39 |
| Volume: | 5,430 |
| Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $10.39 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.